Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 904.5 | 1,409.17 | 4.29 | 0.100 | 4.39 | 100 | -2.28% | -23.94% | -39.49% | 18 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 116.16 | 129.356 | 1.86 | 0.090 | 1.95 | 10 | -4.62% | -33.81% | -65.43% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 431.69 | 594.3 | 14.38 | 0.010 | 14.39 | 10 | -0.07% | -10.29% | -24.71% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.573 | 129.356 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | -41.74% | -72.48% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.804 | 129.356 | 1.12 | 0.090 | 1.21 | 10 | -7.44% | -45.89% | -75.86% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 432.3 | 594.3 | 12.89 | 0.010 | 12.9 | 10 | -0.08% | -11.41% | -27.01% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 118.28 | 129.356 | 1.65 | 0.090 | 1.74 | 10 | -5.17% | -36.78% | -68.09% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 464.642 | 0.89 | 0.050 | 0.94 | 100 | -5.32% | -18.35% | -47.02% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 464.642 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -19.39% | -50.00% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 443.2 | 594.3 | 13.51 | 0.010 | 13.52 | 10 | -0.07% | -10.94% | -26.01% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.732 | 464.642 | 0.73 | 0.050 | 0.78 | 100 | -6.41% | -20.65% | -51.97% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.879 | 464.642 | 0.61 | 0.050 | 0.66 | 100 | -7.58% | -24.69% | -56.74% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443.8 | 594.3 | 11.99 | 0.010 | 12 | 10 | -0.08% | -12.10% | -28.50% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 455.04 | 594.3 | 12.62 | 0.010 | 12.63 | 10 | -0.08% | -11.62% | -27.43% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 60.18 | 92.002 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -9.93% | 60.95% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 455.6 | 594.3 | 11.06 | 0.010 | 11.07 | 10 | -0.09% | -12.98% | -30.26% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 60.409 | 92.002 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | -11.35% | 67.79% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 62.826 | 92.002 | 2.31 | 0.020 | 2.33 | 10 | -0.86% | -12.17% | 77.69% | 26 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,644.697 | 7,616.13 | 9.489 | 0.020 | 9.509 | 100 | -0.21% | 33.74% | 628.24% | 29 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 464.642 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -29.85% | -62.70% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.