Products
18341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 38.74 | 27.03 | 1.27 | 0.010 | 1.28 | 10 | 0.79% | 6.72% | -3.79% | 21 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1480193064 | Silver | Mini Future | Long | 38.8 | 42.73 | 3.89 | 0.020 | 3.91 | 1 | -0.51% | 51.36% | ― | 2 Sep. 2025 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.82 | 32.695 | 7.27 | 0.030 | 7.3 | 1 | -2.55% | -7.62% | 88.83% | 3 Nov. 2021 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.884 | 52.5 | 1.31 | 0.010 | 1.32 | 10 | -6.43% | -10.27% | -2.96% | 11 Mar. 2020 | |
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 38.91 | 44.94 | 0.69 | 0.020 | 0.71 | 10 | 0.00% | 13.11% | -20.69% | 9 Apr. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 38.917 | 51.27 | 1.19 | 0.010 | 1.2 | 10 | -5.56% | -9.85% | -20.13% | 2 Dec. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193528 | Silver | Knock-Out Warrant (open end) | Call | 38.929 | 42.73 | 3.08 | 0.010 | 3.09 | 1 | -0.32% | 75.00% | ― | 2 Sep. 2025 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.97 | 30.392 | 1 | 0.010 | 1.01 | 10 | -8.26% | -5.66% | -8.26% | 2 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1467017344 | Silver | Mini Future | Long | 39 | 42.73 | 3.73 | 0.020 | 3.75 | 1 | 4.78% | 59.40% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480193072 | Silver | Mini Future | Long | 39 | 42.73 | 3.73 | 0.020 | 3.75 | 1 | -0.80% | 54.13% | ― | 2 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39 | 45.512 | 0.74 | 0.180 | 0.92 | 10 | -15.91% | 7.25% | -18.68% | 15 May. 2025 | |
| Silver Warrant with ISIN code: CH1452905545 | Silver | Warrant | Call | 39 | 42.73 | 2.94 | 0.020 | 2.96 | 1 | -0.68% | 73.96% | 292.00% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905628 | Silver | Warrant | Call | 39 | 42.73 | 3.79 | 0.020 | 3.81 | 1 | -0.79% | 32.52% | 103.76% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905883 | Silver | Warrant | Put | 39 | 42.73 | 0.002 | 0.020 | 0.022 | 1 | -91.67% | -98.57% | -99.86% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905958 | Silver | Warrant | Put | 39 | 42.73 | 0.76 | 0.020 | 0.78 | 1 | -5.00% | -41.09% | -68.33% | 30 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.007 | 63.18 | 19.28 | 0.010 | 19.29 | 1 | -1.03% | 1.00% | 1.10% | 30 Apr. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.056 | 83.6 | 4.2 | 0.010 | 4.21 | 10 | -0.71% | -3.00% | -14.11% | 25 Jun. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.093 | 30.392 | 0.83 | 0.010 | 0.84 | 10 | -3.49% | 0.00% | -2.35% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.125 | 45.512 | 0.49 | 0.180 | 0.67 | 10 | -22.22% | 40.00% | -25.76% | 15 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017427 | Silver | Knock-Out Warrant (open end) | Call | 39.13 | 42.73 | 2.92 | 0.010 | 2.93 | 1 | 6.57% | 89.61% | ― | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.