Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 30.855 | 56.93 | 5.23 | 0.010 | 5.24 | 5 | -0.76% | 1.75% | 10.81% | 31 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 29.569 | 56.93 | 5.49 | 0.010 | 5.5 | 5 | -0.36% | 1.86% | 10.24% | 1 Nov. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 28.448 | 56.93 | 5.71 | 0.010 | 5.72 | 5 | -0.52% | 1.78% | 9.81% | 20 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.288 | 56.93 | 5.94 | 0.010 | 5.95 | 5 | -0.50% | 1.71% | 9.39% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 26.138 | 56.93 | 6.17 | 0.010 | 6.18 | 5 | -0.48% | 1.65% | 9.01% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.929 | 56.93 | 6.41 | 0.010 | 6.42 | 5 | -0.47% | 1.58% | 8.64% | 21 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.791 | 56.93 | 6.64 | 0.010 | 6.65 | 5 | -0.45% | 1.53% | 8.32% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.444 | 56.93 | 7.11 | 0.010 | 7.12 | 5 | -0.42% | 1.43% | 7.73% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.99 | 56.93 | 2.67 | 0.010 | 2.68 | 5 | -4.30% | ― | ― | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.943 | 56.93 | 1.06 | 0.010 | 1.07 | 5 | -10.17% | -20.30% | -40.45% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480196646 | ABB | Knock-Out Warrant (open end) | Put | 59.914 | 56.93 | 0.65 | 0.010 | 0.66 | 5 | -16.67% | -29.35% | ― | 5 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467029935 | ABB | Knock-Out Warrant (open end) | Put | 57.634 | 56.93 | 0.2 | ― | ― | 5 | -39.39% | -57.45% | -78.02% | 29 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.025 | 254.043 | 25.65 | 0.150 | 25.8 | 5 | 3.01% | 11.04% | 38.27% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.387 | 254.043 | 26.2 | 0.150 | 26.35 | 5 | 2.75% | 10.55% | 36.81% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.636 | 254.043 | 27.82 | ― | ― | 5 | 1.05% | 7.95% | 35.97% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1470660858 | Amazon.com | Knock-Out Warrant (open end) | Call | 221.668 | 232.554 | 1.88 | 0.020 | 1.9 | 5 | 9.30% | -33.57% | -4.57% | 15 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1467039017 | Amazon.com | Knock-Out Warrant (open end) | Call | 216.988 | 232.554 | 2.59 | 0.020 | 2.61 | 5 | 6.58% | -27.25% | -3.00% | 8 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452888113 | Amazon.com | Knock-Out Warrant (open end) | Call | 209.736 | 232.554 | 3.71 | 0.020 | 3.73 | 5 | 4.21% | -21.06% | -2.37% | 11 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452877900 | Amazon.com | Knock-Out Warrant (open end) | Call | 205.294 | 232.554 | 4.4 | 0.020 | 4.42 | 5 | 3.29% | -18.67% | -2.22% | 28 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 200.865 | 232.554 | 5.1 | 0.020 | 5.12 | 5 | 2.82% | -16.53% | -2.11% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.