Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.622 | 54.5 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -3.48% | -6.28% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.439 | 42.38 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | -6.96% | -7.76% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 144.887 | 309.402 | 13.13 | 0.050 | 13.18 | 10 | -0.30% | 6.40% | 9.69% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.092 | 24.02 | 1.14 | 0.010 | 1.15 | 10 | -1.72% | -2.56% | 0.88% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 451.95 | 950.243 | 3.98 | 0.040 | 4.02 | 100 | 0.00% | 2.05% | 16.37% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 90.39 | 708.724 | 49.1 | 0.220 | 49.32 | 10 | 0.53% | -2.58% | -5.70% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.667 | 139.725 | 6.65 | 0.010 | 6.66 | 10 | -5.81% | -5.00% | -11.57% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.141 | 0.854 | 0.19 | 0.010 | 0.2 | 1 | 5.56% | 11.76% | -5.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.102 | 0.854 | 0.077 | 0.010 | 0.087 | 1 | 13.24% | 32.76% | -15.38% | 21 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 2,153.88 | 3,697.1 | 12.5 | 0.010 | 12.51 | 100 | 0.56% | 3.31% | 25.13% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 2,128.732 | 3,697.1 | 12.44 | 0.010 | 12.45 | 100 | 0.57% | 3.41% | 25.40% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 2,115.831 | 3,697.1 | 12.54 | 0.010 | 12.55 | 100 | 0.56% | 3.29% | 25.02% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 2,102.929 | 3,697.1 | 12.64 | 0.010 | 12.65 | 100 | 0.56% | 3.27% | 24.78% | 24 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.15 | 36.08 | 1.04 | 0.010 | 1.05 | 10 | -3.70% | -7.14% | -14.05% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.62 | 139.725 | 6.46 | 0.010 | 6.47 | 10 | -5.97% | -5.00% | -11.75% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.415 | 139.725 | 6.08 | 0.010 | 6.09 | 10 | -6.17% | -5.30% | -12.39% | 28 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423222 | ABB | Constant Leverage | Long | ― | 56.73 | 27.54 | 0.330 | 27.87 | 1 | -2.51% | 3.89% | 24.78% | 29 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423214 | ABB | Constant Leverage | Long | ― | 56.73 | 40.04 | 0.320 | 40.36 | 1 | -1.67% | 2.67% | 17.11% | 29 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423230 | ABB | Constant Leverage | Long | ― | 56.73 | 8.15 | 0.130 | 8.28 | 1 | -3.32% | 5.03% | 31.66% | 29 Nov. 2022 | |
| ABB Constant Leverage with ISIN code: CH1217423206 | ABB | Constant Leverage | Short | ― | 56.73 | 0.099 | 0.001 | 0.1 | 1 | -1.00% | -10.00% | -34.00% | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.