Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,217.71 | 4,497.5 | 17.96 | 0.010 | 17.97 | 100 | -0.06% | 6.40% | 14.98% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.574 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | -0.52% | -6.83% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 93.481 | 3.23 | 0.020 | 3.25 | 10 | -0.62% | -3.00% | -23.82% | 18 Dec. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 79.69 | 109.761 | 1.61 | 0.110 | 1.72 | 20 | -6.40% | -1.23% | 15.00% | 18 Dec. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 70.56 | 109.761 | 2.06 | 0.110 | 2.17 | 20 | -5.07% | -0.48% | 11.35% | 18 Dec. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.545 | 232.161 | 12.31 | 0.010 | 12.32 | 5 | -0.08% | 5.76% | 1.74% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.803 | 531.574 | 1.76 | 0.060 | 1.82 | 100 | -3.30% | -0.56% | -7.37% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.987 | 921.196 | 3.49 | 0.080 | 3.57 | 100 | -2.24% | 2.35% | 14.05% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 664.841 | 22.87 | 0.020 | 22.89 | 10 | -0.09% | -1.51% | 6.72% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 392 | 664.841 | 21.54 | 0.020 | 21.56 | 10 | -0.09% | -1.60% | 7.27% | 20 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9284 | 2.598 | 0.020 | 2.618 | 0.01 | -0.76% | -8.39% | -21.06% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8386 | 0.9284 | 9.149 | 0.020 | 9.169 | 0.01 | -0.22% | -2.53% | -6.88% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7679 | 0.7881 | 0.213 | 0.002 | 0.215 | 0.1 | -0.93% | -23.10% | -48.43% | 29 Dec. 2023 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.056 | 4.48 | 0.230 | 4.71 | 10 | -4.88% | -3.03% | -4.68% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.434 | 111.996 | 3 | 0.130 | 3.13 | 10 | -4.15% | -5.36% | -36.31% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.486 | 168.056 | 3.59 | 0.110 | 3.7 | 10 | -2.97% | -0.55% | -2.45% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.574 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -0.55% | -7.14% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 664.841 | 21.24 | 0.020 | 21.26 | 10 | -0.09% | -1.62% | 7.38% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.7 | 664.841 | 19.82 | 0.020 | 19.84 | 10 | -0.10% | -1.74% | 8.07% | 10 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 854.585 | 12.53 | 0.040 | 12.57 | 10 | -0.32% | -3.02% | -23.50% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.