Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 33.407 | 58.982 | 5.46 | 0.090 | 5.55 | 5 | -1.62% | 2.06% | 10.30% | 10 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 148.031 | 207.5 | 5.56 | 0.050 | 5.61 | 10 | -0.89% | -3.47% | 0.36% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,060 | 6,908.78 | 15.217 | 0.010 | 15.227 | 100 | -0.07% | 6.03% | 3.53% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,078.088 | 6,908.78 | 14.464 | 0.010 | 14.474 | 100 | -0.07% | 6.41% | 3.83% | 10 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 40.42 | 35.778 | 0.6 | 0.050 | 0.65 | 10 | -7.69% | -14.29% | -46.43% | 13 Nov. 2023 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 906.591 | 1,868.94 | 7.16 | 0.100 | 7.26 | 100 | -1.38% | 11.01% | 73.79% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.366 | 35.778 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | -17.54% | -52.53% | 13 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 17,970 | 24,324 | 60.93 | 0.010 | 60.94 | 100 | -0.02% | 2.60% | 10.89% | 13 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 18,000 | 24,324 | 60.716 | 0.010 | 60.726 | 100 | -0.02% | 2.61% | 10.93% | 13 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 18,010 | 24,324 | 60.61 | 0.010 | 60.62 | 100 | -0.02% | 2.62% | 10.95% | 13 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 18,036.884 | 24,324 | 58.635 | 0.010 | 58.645 | 100 | -0.02% | 2.71% | 11.37% | 13 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 18,060.198 | 24,324 | 58.418 | 0.010 | 58.428 | 100 | -0.02% | 2.72% | 11.41% | 13 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 18,071.855 | 24,324 | 58.31 | 0.010 | 58.32 | 100 | -0.02% | 2.73% | 11.44% | 13 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 854.585 | 20.46 | 0.040 | 20.5 | 10 | -0.20% | -2.11% | -16.35% | 14 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 34.37 | 58.982 | 5.25 | 0.090 | 5.34 | 5 | -1.69% | 2.14% | 10.99% | 15 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 34.494 | 58.982 | 5.24 | 0.090 | 5.33 | 5 | -1.69% | 2.14% | 10.78% | 15 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 17,920 | 24,324 | 61.428 | 0.010 | 61.438 | 100 | -0.02% | 2.58% | 10.79% | 15 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 17,940 | 24,324 | 61.215 | 0.010 | 61.225 | 100 | -0.02% | 2.59% | 10.83% | 15 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 18,040 | 24,324 | 60.362 | 0.010 | 60.372 | 100 | -0.02% | 2.63% | 11.00% | 15 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 18,060 | 24,324 | 60.149 | 0.010 | 60.159 | 100 | -0.02% | 2.64% | 11.04% | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.