Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.92 | 140.15 | 7.06 | 0.010 | 7.07 | 10 | -4.72% | -3.95% | -10.18% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 537.5 | 41.48 | 0.060 | 41.54 | 10 | -0.43% | 1.82% | 1.67% | 18 Nov. 2022 | |
| DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 23,684.5 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Nov. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.168 | 8.108 | 6.21 | 0.010 | 6.22 | 1 | 1.97% | 2.14% | 0.16% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 178.8 | 5.94 | 0.010 | 5.95 | 10 | -1.16% | -2.30% | 18.33% | 21 Nov. 2022 | |
| Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 184.39 | 352.2 | 16.33 | 0.010 | 16.34 | 10 | -2.68% | -1.33% | -14.23% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,394.67 | 5,559.928 | 26.71 | 0.450 | 27.16 | 100 | -0.37% | -1.37% | 0.79% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 47.81 | 66.954 | 1.7 | 0.040 | 1.74 | 10 | -1.73% | -3.95% | -1.16% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.53 | 15.71 | 7.02 | 0.010 | 7.03 | 1 | -1.13% | 4.78% | -3.57% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.46 | 54.5 | 2.03 | 0.010 | 2.04 | 10 | -0.98% | -3.33% | -6.45% | 21 Nov. 2022 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 189.13 | 177.523 | 1.71 | 0.050 | 1.76 | 10 | -1.72% | -4.47% | -11.86% | 21 Nov. 2022 | |
| Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 86.31 | 313.013 | 18.4 | 0.050 | 18.45 | 10 | 4.49% | 43.08% | 35.39% | 21 Nov. 2022 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 75.85 | 2.77 | 0.010 | 2.78 | 10 | -4.48% | -2.46% | -38.58% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.35 | 288.1 | 16.46 | 0.040 | 16.5 | 10 | -1.44% | 3.33% | -3.74% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 450.5 | 953.486 | 4.3 | 0.040 | 4.34 | 100 | 0.23% | 2.14% | 15.28% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.858 | 0.12 | 0.020 | 0.14 | 1 | 0.00% | 9.09% | -14.29% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.406 | 178.8 | 5.54 | 0.010 | 5.55 | 10 | -1.42% | -2.64% | 19.91% | 21 Nov. 2022 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 186.237 | 352.2 | 15.57 | 0.010 | 15.58 | 10 | -2.81% | -1.46% | -14.82% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.274 | 4.161 | 1.36 | 0.020 | 1.38 | 1 | 0.00% | 5.43% | 2.26% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.558 | 15.71 | 6.73 | 0.010 | 6.74 | 1 | -1.17% | 4.83% | -3.72% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.