Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 820.805 | 2.7 | 0.070 | 2.77 | 100 | -2.53% | -0.37% | -17.93% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 81.221 | 122.578 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -23.97% | -42.78% | 12 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 464.642 | 1.29 | 0.050 | 1.34 | 100 | -3.73% | -13.42% | -37.98% | 13 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.931 | 63.967 | 5.77 | 0.090 | 5.86 | 5 | -1.54% | -8.41% | -19.53% | 13 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 386.86 | 594.3 | 17.74 | 0.010 | 17.75 | 10 | -0.06% | -8.60% | -20.77% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 464.642 | 1.19 | 0.050 | 1.24 | 100 | -4.03% | -13.77% | -39.90% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 55.93 | 92.002 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -8.98% | 52.00% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.572 | 464.642 | 1.04 | 0.050 | 1.09 | 100 | -4.59% | -15.45% | -43.17% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 580.993 | 820.805 | 2.42 | 0.070 | 2.49 | 100 | -2.81% | -0.82% | -19.87% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 398.54 | 594.3 | 16.87 | 0.010 | 16.88 | 10 | -0.06% | -8.96% | -21.64% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.1 | 594.3 | 15.51 | 0.010 | 15.52 | 10 | -0.06% | -9.67% | -23.26% | 20 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8436 | 0.9119 | 6.919 | 0.020 | 6.939 | 0.01 | -0.29% | 11.98% | -5.13% | 29 Dec. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.9 | 132.928 | 4.49 | 0.020 | 4.51 | 10 | -0.44% | 39.44% | 13.67% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 464.642 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | -14.73% | -41.80% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 420.59 | 594.3 | 15.21 | 0.010 | 15.22 | 10 | -0.07% | -9.84% | -23.64% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.1 | 594.3 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | -10.69% | -25.55% | 10 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8421 | 0.9119 | 7.713 | 0.020 | 7.733 | 0.01 | -0.26% | 10.76% | -4.52% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2259 | 1.1572 | 6.259 | 0.020 | 6.279 | 0.01 | -0.32% | -17.48% | 32.07% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 972.664 | 20.81 | 0.020 | 20.83 | 10 | -0.10% | -12.71% | -4.50% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 464.642 | 0.99 | 0.050 | 1.04 | 100 | -4.81% | -16.10% | -44.38% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.