Products
18341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.363 | 177.152 | 7.78 | 0.010 | 7.79 | 10 | -1.14% | 5.71% | -5.81% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.36 | 177.152 | 77.73 | 0.030 | 77.76 | 1 | -1.02% | 5.86% | -5.72% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 79.153 | 177.152 | 7.78 | 0.020 | 7.8 | 10 | 0.78% | 9.89% | -4.66% | 29 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.212 | 177.152 | 7.87 | 0.010 | 7.88 | 10 | -1.13% | 5.64% | -5.75% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 77.004 | 177.152 | 7.97 | 0.020 | 7.99 | 10 | 0.76% | 9.63% | -4.44% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.187 | 177.152 | 8.03 | 0.010 | 8.04 | 10 | -1.11% | 5.52% | -5.64% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.029 | 177.152 | 8.09 | 0.010 | 8.1 | 10 | -1.10% | 5.48% | -5.71% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 74.53 | 177.152 | 8.15 | 0.020 | 8.17 | 10 | 0.74% | 9.40% | -4.45% | 6 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 73.877 | 177.152 | 8.21 | 0.010 | 8.22 | 10 | -1.08% | 5.39% | -5.63% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.722 | 177.152 | 8.31 | 0.010 | 8.32 | 10 | -1.07% | 5.19% | -5.57% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 72.471 | 177.152 | 8.32 | 0.020 | 8.34 | 10 | 0.60% | 9.04% | -4.48% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.639 | 177.152 | 83.85 | 0.030 | 83.88 | 1 | -0.99% | 5.37% | -5.40% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.567 | 177.152 | 8.39 | 0.010 | 8.4 | 10 | -1.18% | 5.14% | -5.52% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.412 | 177.152 | 8.49 | 0.010 | 8.5 | 10 | -1.05% | 5.20% | -5.46% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.257 | 177.152 | 8.58 | 0.010 | 8.59 | 10 | -1.04% | 5.15% | -5.40% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.049 | 177.152 | 8.67 | 0.010 | 8.68 | 10 | -1.14% | 4.96% | -5.45% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 66.947 | 177.152 | 8.76 | 0.010 | 8.77 | 10 | -1.02% | 4.91% | -5.30% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.74 | 177.152 | 8.86 | 0.010 | 8.87 | 10 | -1.01% | 4.98% | -5.24% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.637 | 177.152 | 8.94 | 0.010 | 8.95 | 10 | -1.11% | 4.81% | -5.30% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.278 | 177.152 | 9.11 | 0.010 | 9.12 | 10 | -1.09% | 4.71% | -5.20% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.