Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452905552 | Silver | Warrant | Call | 38 | 42.75 | 3.74 | 0.020 | 3.76 | 1 | -0.27% | 55.19% | 252.83% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905636 | Silver | Warrant | Call | 38 | 42.75 | 4.37 | 0.020 | 4.39 | 1 | -0.46% | 30.84% | 99.54% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905719 | Silver | Warrant | Call | 38 | 42.75 | 5 | 0.020 | 5.02 | 1 | -0.79% | 25.00% | 68.35% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905792 | Silver | Warrant | Call | 38 | 42.75 | 5.48 | 0.020 | 5.5 | 1 | -1.26% | 19.91% | 51.80% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905875 | Silver | Warrant | Put | 38 | 42.75 | 0.001 | 0.019 | 0.02 | 1 | -95.24% | -98.39% | -99.90% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906089 | Silver | Warrant | Put | 38 | 42.75 | 1.56 | 0.020 | 1.58 | 1 | -4.88% | -28.11% | -48.17% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906014 | Silver | Warrant | Put | 38 | 42.75 | 1.11 | 0.020 | 1.13 | 1 | -4.31% | -32.32% | -56.47% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905941 | Silver | Warrant | Put | 38 | 42.75 | 0.55 | 0.020 | 0.57 | 1 | -5.17% | -43.88% | -71.65% | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703799 | UBS | Warrant | Call | 38 | 33.09 | 0.31 | 0.010 | 0.32 | 1 | -11.43% | 24.00% | -16.22% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703880 | UBS | Warrant | Put | 38 | 33.09 | 5.18 | 0.020 | 5.2 | 1 | -1.33% | -18.81% | -16.72% | 22 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 67.21 | 24.31 | 0.010 | 24.32 | 1 | -0.82% | 2.06% | 3.27% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.05 | 63.1 | 20.74 | 0.010 | 20.75 | 1 | -0.77% | 1.12% | 1.12% | 30 Apr. 2021 | |
| Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 38.07 | 99.918 | 5.05 | 0.020 | 5.07 | 10 | -0.39% | 3.06% | 7.91% | 11 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017435 | Silver | Knock-Out Warrant (open end) | Call | 38.127 | 42.75 | 3.73 | 0.010 | 3.74 | 1 | 5.67% | 60.78% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193486 | Silver | Knock-Out Warrant (open end) | Call | 38.127 | 42.75 | 3.73 | 0.010 | 3.74 | 1 | 0.00% | 55.42% | ― | 2 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.165 | 33.09 | 5.27 | 0.010 | 5.28 | 1 | -3.66% | -21.69% | -19.54% | 30 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH1480193031 | Silver | Mini Future | Long | 38.2 | 42.75 | 4.36 | 0.020 | 4.38 | 1 | -0.23% | 43.42% | ― | 2 Sep. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 38.27 | 89.17 | 5.18 | 0.010 | 5.19 | 10 | -0.38% | 2.57% | 17.73% | 13 Oct. 2022 | |
| Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 38.3 | 79.263 | 3.64 | 0.020 | 3.66 | 10 | -1.09% | 6.43% | 24.23% | 22 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193494 | Silver | Knock-Out Warrant (open end) | Call | 38.327 | 42.75 | 3.57 | 0.010 | 3.58 | 1 | 0.00% | 59.38% | ― | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.