Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,985.097 | 6,908.78 | 15.181 | 0.010 | 15.191 | 100 | -0.07% | 6.05% | 3.54% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,009.317 | 6,908.78 | 14.995 | 0.010 | 15.005 | 100 | -0.07% | 6.14% | 3.61% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8726 | 0.416 | 0.002 | 0.418 | 0.1 | -0.48% | -9.96% | -20.61% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 109.761 | 2.98 | 0.080 | 3.06 | 10 | -2.61% | 4.20% | 14.18% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.92 | 854.585 | 17.57 | 0.710 | 18.28 | 10 | -3.88% | -2.39% | -18.39% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 50.849 | 93.481 | 3.36 | 0.040 | 3.4 | 10 | -1.18% | -3.45% | -23.46% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.467 | 109.761 | 2.78 | 0.080 | 2.86 | 10 | -2.80% | 4.51% | 15.35% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,908.78 | 15.571 | 0.010 | 15.581 | 100 | -0.06% | 5.87% | 3.40% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,908.78 | 15.384 | 0.010 | 15.394 | 100 | -0.06% | 5.95% | 3.47% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,032.261 | 6,908.78 | 14.814 | 0.010 | 14.824 | 100 | -0.07% | 6.22% | 3.68% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,056.474 | 6,908.78 | 14.624 | 0.010 | 14.634 | 100 | -0.07% | 6.33% | 3.76% | 7 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,434.47 | 5,435.908 | 18.1 | 0.450 | 18.55 | 100 | -2.43% | 2.78% | 25.35% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.49 | 31.632 | 15.4 | 0.040 | 15.44 | 1 | -0.26% | 19.38% | 39.24% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 200.95 | 264.722 | 5.78 | 0.020 | 5.8 | 10 | -0.34% | 1.58% | -13.47% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 131.23 | 237.525 | 10.35 | 0.050 | 10.4 | 10 | -0.48% | 1.47% | 7.37% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.37 | 29.95 | 1.24 | 0.060 | 1.3 | 10 | -4.62% | -8.82% | -3.88% | 8 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 49.6 | 80.961 | 2.82 | 0.030 | 2.85 | 10 | -1.05% | 1.81% | -10.76% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.482 | 3.13 | 0.020 | 3.15 | 1 | -0.63% | -4.57% | -3.40% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 700.191 | 1,362.8 | 6.25 | 0.010 | 6.26 | 100 | -0.16% | -3.99% | 0.32% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.482 | 55.951 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | 5.26% | 11.11% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.