Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 333.654 | 14.45 | 0.010 | 14.46 | 10 | -0.07% | -4.18% | 10.39% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.654 | 14.78 | 0.010 | 14.79 | 10 | -0.07% | -4.03% | 9.64% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 333.654 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | -4.13% | 10.17% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 333.654 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 8.97% | -12.13% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 333.654 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | 12.22% | -15.84% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 333.654 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 14.86% | -18.57% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 333.654 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 19.34% | -22.55% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 333.654 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 27.15% | -27.76% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1611148193 | Apple | Mini Future | Short | 340 | 333.654 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | ― | ― | 1 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1611151874 | Applied Digital | Mini Future | Long | 24 | 25.358 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | ― | ― | 2 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 25.358 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -17.78% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 25.358 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -15.38% | -16.98% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 25.358 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -13.24% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611151882 | Applied Materials | Mini Future | Long | 480 | 539.762 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | ― | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 539.762 | 10.06 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595930566 | Applied Materials | Mini Future | Long | 440.6 | 539.762 | 11.54 | 0.010 | 11.55 | 10 | -0.09% | 63.92% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 539.762 | 13.87 | 0.010 | 13.88 | 10 | -0.07% | 48.03% | 102.78% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 255.14 | 539.762 | 25.5 | 0.010 | 25.51 | 10 | -0.04% | 21.60% | 40.57% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 234.15 | 539.762 | 27.09 | 0.010 | 27.1 | 10 | -0.04% | 20.13% | 37.65% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 539.762 | 27.89 | 0.010 | 27.9 | 10 | -0.04% | 19.39% | 36.31% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.