Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 128.589 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 3.13% | 1.77% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 128.589 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 2.73% | 1.66% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 146.34 | 159.64 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | -31.56% | -61.46% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.18 | 159.64 | 5.23 | 0.100 | 5.33 | 10 | -1.88% | -14.12% | -35.91% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 57.987 | 0.29 | 0.120 | 0.41 | 10 | -29.27% | -59.72% | -71.84% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 57.987 | 0.42 | 0.120 | 0.54 | 10 | -22.22% | -50.59% | -63.79% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 57.987 | 0.55 | 0.120 | 0.67 | 10 | -17.91% | -43.88% | -57.69% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 57.987 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -38.74% | -52.45% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 57.987 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -34.40% | -47.44% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 57.987 | 0.95 | 0.120 | 1.07 | 10 | -11.21% | -31.16% | -43.79% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 57.987 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -28.48% | -40.66% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 57.987 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -26.22% | -37.95% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 57.987 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | 8.14% | 19.48% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 57.987 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | 8.73% | 21.05% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 57.987 | 2.79 | 0.060 | 2.85 | 10 | -2.11% | 9.41% | 22.91% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 57.987 | 2.62 | 0.060 | 2.68 | 10 | -2.24% | 10.08% | 24.76% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 57.987 | 2.45 | 0.060 | 2.51 | 10 | -2.39% | 10.86% | 26.29% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.42 | 57.987 | 2.32 | 0.060 | 2.38 | 10 | -2.52% | 11.54% | 26.09% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 57.987 | 2.09 | 0.060 | 2.15 | 10 | -2.79% | 12.97% | 33.12% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 57.987 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | 14.63% | 38.24% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.