Products
18364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480202279 | Nvidia | Knock-Out Warrant (open end) | Call | 170.202 | 177.665 | 0.66 | 0.030 | 0.69 | 10 | -4.35% | ― | ― | 11 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480199749 | Nvidia | Knock-Out Warrant (open end) | Call | 168.233 | 177.665 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | ― | ― | 10 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480198972 | Nvidia | Knock-Out Warrant (open end) | Call | 166.269 | 177.665 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | 95.92% | ― | 9 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013731 | Nvidia | Knock-Out Warrant (open end) | Call | 164.455 | 177.665 | 1.09 | 0.030 | 1.12 | 10 | -2.68% | 75.81% | -26.35% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 162.424 | 177.665 | 1.25 | 0.030 | 1.28 | 10 | -2.34% | 62.34% | -23.31% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911030 | Nvidia | Knock-Out Warrant (open end) | Call | 162.31 | 177.665 | 1.26 | 0.030 | 1.29 | 10 | 10.53% | 142.31% | -18.71% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011081 | Nvidia | Knock-Out Warrant (open end) | Call | 160.545 | 177.665 | 1.4 | 0.030 | 1.43 | 10 | -2.10% | 53.85% | -21.35% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 158.587 | 177.665 | 1.55 | 0.030 | 1.58 | 10 | -1.90% | 44.86% | -19.69% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 157.312 | 177.665 | 1.65 | 0.030 | 1.68 | 10 | 7.84% | 83.33% | -14.95% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 156.554 | 177.665 | 1.71 | 0.030 | 1.74 | 10 | -1.72% | 40.16% | -18.18% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 154.52 | 177.665 | 1.87 | 0.030 | 1.9 | 10 | -1.58% | 35.51% | -16.89% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452904779 | Nvidia | Knock-Out Warrant (open end) | Call | 152.776 | 177.665 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | 32.24% | -15.55% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864411 | Nvidia | Knock-Out Warrant (open end) | Call | 152.776 | 177.665 | 2.01 | 0.030 | 2.04 | 10 | 6.35% | 60.80% | -12.23% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864429 | Nvidia | Knock-Out Warrant (open end) | Call | 147.684 | 177.665 | 2.41 | 0.030 | 2.44 | 10 | 5.24% | 46.06% | -10.74% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452902013 | Nvidia | Knock-Out Warrant (open end) | Call | 146.838 | 177.665 | 2.48 | 0.030 | 2.51 | 10 | -1.20% | 24.62% | -12.98% | 25 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452888378 | Nvidia | Knock-Out Warrant (open end) | Call | 143.228 | 177.665 | 2.76 | 0.030 | 2.79 | 10 | -1.43% | 21.59% | -12.10% | 11 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452863447 | Nvidia | Knock-Out Warrant (open end) | Call | 142.826 | 177.665 | 2.8 | 0.030 | 2.83 | 10 | 4.48% | 37.25% | -9.09% | 23 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452884062 | Nvidia | Knock-Out Warrant (open end) | Call | 141.373 | 177.665 | 2.91 | 0.030 | 2.94 | 10 | -1.02% | 20.25% | -11.55% | 5 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452882652 | Nvidia | Knock-Out Warrant (open end) | Call | 139.356 | 177.665 | 3.07 | 0.030 | 3.1 | 10 | -0.97% | 18.99% | -11.01% | 4 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441357287 | Nvidia | Knock-Out Warrant (open end) | Call | 138.112 | 177.665 | 3.17 | 0.030 | 3.2 | 10 | 3.93% | 31.54% | -8.38% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.