Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.244 | 7,719.01 | 29.42 | 0.010 | 29.43 | 100 | -0.03% | -0.68% | 1.98% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.038 | 7,719.01 | 29.686 | 0.010 | 29.696 | 100 | -0.03% | -0.78% | 1.85% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.332 | 7,719.01 | 30.015 | 0.010 | 30.025 | 100 | -0.03% | -0.77% | 1.86% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,061.581 | 7,719.01 | 30.336 | 0.010 | 30.346 | 100 | -0.03% | -0.76% | 1.87% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,021.813 | 7,719.01 | 30.665 | 0.010 | 30.675 | 100 | -0.03% | -0.75% | 1.88% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.589 | 7,719.01 | 30.74 | 0.010 | 30.75 | 100 | -0.03% | -0.61% | 2.02% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,982.046 | 7,719.01 | 30.995 | 0.010 | 31.005 | 100 | -0.03% | -0.74% | 1.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.278 | 7,719.01 | 31.324 | 0.010 | 31.334 | 100 | -0.03% | -0.73% | 1.91% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,902.198 | 7,719.01 | 31.656 | 0.010 | 31.666 | 100 | -0.03% | -0.72% | 1.92% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.339 | 7,719.01 | 31.986 | 0.010 | 31.996 | 100 | -0.03% | -0.71% | 1.93% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.571 | 7,719.01 | 32.05 | 0.010 | 32.06 | 100 | -0.03% | -0.59% | 2.07% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.892 | 7,719.01 | 32.313 | 0.010 | 32.323 | 100 | -0.03% | -0.71% | 1.94% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.482 | 7,719.01 | 32.64 | 0.010 | 32.65 | 100 | -0.03% | -0.69% | 1.95% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,743.546 | 7,719.01 | 32.97 | 0.010 | 32.98 | 100 | -0.03% | -0.69% | 1.96% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,703.609 | 7,719.01 | 33.301 | 0.010 | 33.311 | 100 | -0.03% | -0.68% | 1.97% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,663.673 | 7,719.01 | 33.632 | 0.010 | 33.642 | 100 | -0.03% | -0.67% | 1.98% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,623.736 | 7,719.01 | 33.963 | 0.010 | 33.973 | 100 | -0.03% | -0.66% | 1.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,304.177 | 7,719.01 | 36.61 | 0.010 | 36.62 | 100 | -0.03% | -0.60% | 2.06% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.195 | 7,719.01 | 42.258 | 0.010 | 42.268 | 100 | -0.02% | -0.50% | 2.18% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,501.567 | 7,719.01 | 43.257 | 0.010 | 43.267 | 100 | -0.02% | -0.49% | 2.20% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.