Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 333.654 | 7.18 | 0.010 | 7.19 | 10 | -0.14% | -8.18% | 19.07% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 333.654 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | -7.78% | 18.04% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 333.654 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -7.54% | 17.21% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 333.654 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -7.14% | 16.53% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 333.654 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -6.87% | 16.04% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 333.654 | 9.11 | 0.010 | 9.12 | 10 | -0.11% | -6.56% | 15.32% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 333.654 | 9.54 | 0.010 | 9.55 | 10 | -0.10% | -6.29% | 14.66% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 333.654 | 9.99 | 0.010 | 10 | 10 | -0.10% | -6.02% | 14.04% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 333.654 | 10.25 | 0.010 | 10.26 | 10 | -0.10% | -5.88% | 13.76% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 333.654 | 10.87 | 0.010 | 10.88 | 10 | -0.09% | -5.56% | 13.11% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 333.654 | 11.27 | 0.010 | 11.28 | 10 | -0.09% | -5.29% | 12.70% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 333.654 | 11.73 | 0.010 | 11.74 | 10 | -0.09% | -5.10% | 12.36% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 333.654 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | -4.93% | 11.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 333.654 | 12.62 | 0.010 | 12.63 | 10 | -0.08% | -4.75% | 11.58% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 333.654 | 13.08 | 0.010 | 13.09 | 10 | -0.08% | -4.53% | 10.57% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 333.654 | 13.17 | 0.010 | 13.18 | 10 | -0.08% | -4.63% | 11.14% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 333.654 | 13.64 | 0.010 | 13.65 | 10 | -0.07% | -4.35% | 10.18% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 333.654 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | -4.47% | 10.85% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 333.654 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | -4.18% | 9.90% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 333.654 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | -4.31% | 10.50% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.