Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 272.267 | 6.75 | 0.020 | 6.77 | 10 | -0.30% | -0.74% | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 272.267 | 5.06 | 0.020 | 5.08 | 10 | -0.39% | -0.78% | 4.76% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 272.267 | 4.26 | 0.020 | 4.28 | 10 | -0.47% | -0.70% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 272.267 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | -0.87% | 8.63% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 272.267 | 3.02 | 0.020 | 3.04 | 10 | -0.66% | -0.66% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 272.267 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | -0.76% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 272.267 | 2.19 | 0.020 | 2.21 | 10 | -0.90% | -0.90% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 272.267 | 1.78 | 0.020 | 1.8 | 10 | -1.11% | -0.56% | ― | 17 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 260.154 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | 17.39% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 260.154 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | 11.48% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 260.154 | 5.38 | 0.020 | 5.4 | 10 | -0.37% | 9.57% | 28.40% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 260.154 | 5.94 | 0.020 | 5.96 | 10 | -0.34% | 8.59% | 24.79% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 260.154 | 6.64 | 0.020 | 6.66 | 10 | -0.30% | 7.44% | 21.17% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 260.154 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | 6.50% | 18.49% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 260.154 | 9.26 | 0.020 | 9.28 | 10 | -0.22% | 4.99% | 13.76% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 260.154 | 11.71 | 0.020 | 11.73 | 10 | -0.17% | 3.81% | 10.06% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 260.154 | 3.8 | 0.020 | 3.82 | 10 | -0.52% | -13.44% | -29.10% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 260.154 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.19 | 38.365 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -4.27% | 12.00% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.39 | 38.365 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -2.84% | 9.60% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.