Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Constant Leverage with ISIN code: CH1290992564 | S&P 500 | Constant Leverage | Short | ― | 6,537.86 | 0.482 | 0.003 | 0.485 | 1 | -0.62% | 5.24% | 35.39% | 25 Jan. 2024 | |
| S&P 500 Constant Leverage with ISIN code: CH1290992572 | S&P 500 | Constant Leverage | Short | ― | 6,537.86 | 1.614 | 0.003 | 1.617 | 1 | -0.19% | 3.99% | 24.63% | 25 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 455.04 | 594.3 | 12.62 | 0.010 | 12.63 | 10 | -0.08% | -11.62% | -27.43% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 60.18 | 92.002 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -9.93% | 60.95% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 455.6 | 594.3 | 11.06 | 0.010 | 11.07 | 10 | -0.09% | -12.98% | -30.26% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 62.826 | 92.002 | 2.31 | 0.020 | 2.33 | 10 | -0.86% | -12.17% | 77.69% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 60.409 | 92.002 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | -11.35% | 67.79% | 26 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,644.697 | 7,616.13 | 9.489 | 0.020 | 9.509 | 100 | -0.21% | 33.74% | 628.24% | 29 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 464.642 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -29.85% | -62.70% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.872 | 464.642 | 0.29 | 0.050 | 0.34 | 100 | -14.71% | -39.58% | -73.15% | 30 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.73 | 63.967 | 5.42 | 0.090 | 5.51 | 5 | -1.63% | -9.06% | -20.64% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 464.642 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -43.48% | -75.24% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.84 | 63.967 | 5.38 | 0.090 | 5.47 | 5 | -1.65% | -8.97% | -20.65% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.987 | 464.642 | 0.046 | ― | ― | 100 | 0.00% | -80.83% | -94.59% | 1 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 638.55 | 906.547 | 2.25 | 0.010 | 2.26 | 100 | -0.44% | -22.41% | -26.23% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 614.53 | 906.547 | 2.44 | 0.010 | 2.45 | 100 | -0.41% | -20.78% | -24.46% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 464.642 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -33.93% | -68.10% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.365 | 195.1 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 26.90% | 120.25% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 641.325 | 906.547 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | -23.55% | -27.49% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 593.086 | 906.547 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | -20.70% | -24.09% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.