Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.001 | 98.16 | 42.09 | 0.010 | 42.1 | 1 | -0.02% | 1.42% | 183.24% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 98.16 | 42.56 | 0.010 | 42.57 | 1 | -0.02% | 1.41% | 177.99% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 98.16 | 43.5 | 0.010 | 43.51 | 1 | -0.02% | 1.35% | 167.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 98.16 | 43.99 | 0.010 | 44 | 1 | -0.02% | 1.36% | 163.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 98.16 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 1.60% | 158.14% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 98.16 | 44.46 | 0.010 | 44.47 | 1 | -0.02% | 1.34% | 158.79% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 98.16 | 44.94 | 0.010 | 44.95 | 1 | -0.02% | 1.31% | 154.62% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 98.16 | 45.41 | 0.010 | 45.42 | 1 | -0.02% | 1.29% | 150.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 98.16 | 45.87 | 0.010 | 45.88 | 1 | -0.02% | 1.28% | 147.14% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 98.16 | 46.33 | 0.010 | 46.34 | 1 | -0.02% | 1.27% | 143.71% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 98.16 | 46.81 | 0.010 | 46.82 | 1 | -0.02% | 1.25% | 140.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 98.16 | 47.29 | 0.010 | 47.3 | 1 | -0.02% | 1.22% | 136.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.78 | 98.16 | 47.78 | 0.010 | 47.79 | 1 | -0.02% | 1.23% | 133.87% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.358 | 98.16 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 1.47% | 130.62% | 8 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.175 | 98.16 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | 1.20% | 130.86% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.555 | 98.16 | 48.74 | 0.010 | 48.75 | 1 | -0.02% | 1.18% | 128.08% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.943 | 98.16 | 49.22 | 0.010 | 49.23 | 1 | -0.02% | 1.17% | 125.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.321 | 98.16 | 49.71 | 0.010 | 49.72 | 1 | -0.02% | 1.16% | 122.62% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.89 | 98.16 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 1.21% | 119.74% | 3 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.699 | 98.16 | 50.2 | 0.010 | 50.21 | 1 | -0.02% | 1.13% | 120.08% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.