Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,783.671 | 7,719.01 | 24.359 | 0.010 | 24.369 | 100 | -0.04% | -0.98% | 1.62% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,755.376 | 7,719.01 | 24.594 | 0.010 | 24.604 | 100 | -0.04% | -0.97% | 1.64% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.081 | 7,719.01 | 24.828 | 0.010 | 24.838 | 100 | -0.04% | -0.96% | 1.65% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,698.786 | 7,719.01 | 25.062 | 0.010 | 25.072 | 100 | -0.04% | -0.95% | 1.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.49 | 7,719.01 | 25.297 | 0.010 | 25.307 | 100 | -0.04% | -0.94% | 1.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,669.036 | 7,719.01 | 25.34 | 0.010 | 25.35 | 100 | -0.04% | -0.82% | 1.81% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,646.841 | 7,719.01 | 25.493 | 0.010 | 25.503 | 100 | -0.04% | -0.92% | 1.69% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,607.915 | 7,719.01 | 25.815 | 0.010 | 25.825 | 100 | -0.04% | -0.91% | 1.70% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,568.894 | 7,719.01 | 26.138 | 0.010 | 26.148 | 100 | -0.04% | -0.89% | 1.72% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,530.223 | 7,719.01 | 26.459 | 0.010 | 26.469 | 100 | -0.04% | -0.88% | 1.73% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.55 | 7,719.01 | 26.771 | 0.010 | 26.781 | 100 | -0.04% | -0.87% | 1.75% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.358 | 7,719.01 | 26.81 | 0.010 | 26.82 | 100 | -0.04% | -0.78% | 1.86% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,454.968 | 7,719.01 | 27.082 | 0.010 | 27.092 | 100 | -0.04% | -0.86% | 1.76% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.849 | 7,719.01 | 27.406 | 0.010 | 27.416 | 100 | -0.04% | -0.85% | 1.78% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.313 | 7,719.01 | 27.733 | 0.010 | 27.743 | 100 | -0.04% | -0.84% | 1.79% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,336.792 | 7,719.01 | 28.061 | 0.010 | 28.071 | 100 | -0.04% | -0.82% | 1.80% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.81 | 7,719.01 | 28.379 | 0.010 | 28.389 | 100 | -0.04% | -0.83% | 1.80% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.858 | 7,719.01 | 28.702 | 0.010 | 28.712 | 100 | -0.03% | -0.82% | 1.81% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.665 | 7,719.01 | 29.027 | 0.010 | 29.037 | 100 | -0.03% | -0.80% | 1.83% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.943 | 7,719.01 | 29.356 | 0.010 | 29.366 | 100 | -0.03% | -0.79% | 1.84% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.