Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1638 | 147.446 | 0.993 | 0.001 | 0.994 | 0.1 | 0.61% | -5.16% | -3.22% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1044 | 147.446 | 1.159 | 0.001 | 1.16 | 0.1 | 0.61% | -4.45% | -2.85% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0792 | 147.446 | 1.268 | 0.001 | 1.269 | 0.1 | 0.56% | -4.16% | -2.76% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0742 | 147.446 | 1.377 | 0.001 | 1.378 | 0.1 | 0.58% | -3.84% | -2.62% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0653 | 147.446 | 1.486 | 0.001 | 1.487 | 0.1 | 0.61% | -3.57% | -2.43% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0537 | 147.446 | 1.54 | 0.001 | 1.541 | 0.1 | 0.52% | -3.51% | -2.47% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0554 | 147.446 | 1.594 | 0.001 | 1.595 | 0.1 | 0.57% | -3.39% | -2.39% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0561 | 147.446 | 1.648 | 0.001 | 1.649 | 0.1 | 0.55% | -3.29% | -2.37% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0846 | 147.446 | 1.701 | 0.001 | 1.702 | 0.1 | 0.59% | -3.19% | -2.30% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1119 | 147.446 | 1.754 | 0.001 | 1.755 | 0.1 | 0.57% | -3.09% | -2.23% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1234 | 147.446 | 1.807 | 0.001 | 1.808 | 0.1 | 0.56% | -3.01% | -2.22% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1056 | 147.446 | 1.862 | 0.001 | 1.863 | 0.1 | 0.54% | -2.92% | -2.21% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.3724 | 147.446 | 1.245 | 0.001 | 1.246 | 0.1 | 0.16% | 2.47% | -5.25% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.3047 | 147.446 | 0.699 | 0.001 | 0.7 | 0.1 | -0.14% | 4.80% | -7.78% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.8299 | 147.446 | 0.457 | 0.001 | 0.458 | 0.1 | -0.44% | 7.78% | -10.74% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 151.3938 | 147.446 | 0.217 | 0.001 | 0.218 | 0.1 | -0.91% | 18.58% | -18.42% | 21 Jan. 2025 | |
| GOLD Tracker with ISIN code: CH0014629361 | GOLD | Tracker | — | — | ― | 363 | 0.75 | 363.75 | 0.1 | -0.48% | 3.27% | 6.84% | 15 Aug. 2002 | |
| NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 611.5 | ― | ― | 0.1 | -0.33% | 1.07% | 7.37% | 19 Aug. 2002 | |
| NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 68.15 | ― | ― | 0.1 | 0.29% | -1.87% | 0.66% | 19 Aug. 2002 | |
| NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 94.3 | ― | ― | 0.1 | 0.48% | 0.43% | 8.08% | 19 Aug. 2002 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.