Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,434.326 | 45,667.5 | 18.532 | 0.010 | 18.542 | 1,000 | 0.99% | 0.44% | 4.84% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,697.468 | 45,667.5 | 19.119 | 0.010 | 19.129 | 1,000 | 0.97% | 0.40% | 4.66% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,960.61 | 45,667.5 | 19.706 | 0.010 | 19.716 | 1,000 | 0.96% | 0.36% | 4.49% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,223.752 | 45,667.5 | 20.294 | 0.010 | 20.304 | 1,000 | 0.95% | 0.33% | 4.34% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,606.97 | 3,550 | 0.9 | 0.090 | 0.99 | 1,000 | -5.26% | 4.65% | 5.88% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.399 | 492.7 | 17.56 | 0.950 | 18.51 | 10 | -6.40% | -16.42% | 9.00% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 292.682 | 492.7 | 18.85 | 0.950 | 19.8 | 10 | -5.99% | -15.47% | 8.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,817.8 | 116.677 | 0.010 | 116.687 | 100 | 0.81% | 3.00% | -0.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,817.8 | 117.87 | 0.010 | 117.88 | 100 | 0.81% | 2.96% | -0.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,817.8 | 119.064 | 0.010 | 119.074 | 100 | 0.81% | 2.92% | -0.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,817.8 | 120.238 | 0.010 | 120.248 | 100 | 0.80% | 2.88% | -0.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,817.8 | 121.412 | 0.010 | 121.422 | 100 | 0.80% | 2.85% | -0.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,817.8 | 122.58 | 0.010 | 122.59 | 100 | 0.80% | 2.81% | -0.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,817.8 | 123.76 | 0.010 | 123.77 | 100 | 0.79% | 2.77% | -0.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,817.8 | 124.934 | 0.010 | 124.944 | 100 | 0.79% | 2.74% | -0.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,817.8 | 126.108 | 0.010 | 126.118 | 100 | 0.79% | 2.70% | -0.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,817.8 | 127.282 | 0.010 | 127.292 | 100 | 0.79% | 2.67% | -0.38% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.917 | 1.42 | 0.080 | 1.5 | 1 | -3.40% | 13.60% | 30.28% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.917 | 1.54 | 0.080 | 1.62 | 1 | -3.75% | 11.59% | 26.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,507.1 | 30.179 | 0.010 | 30.189 | 100 | 0.67% | 1.33% | 1.30% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.