Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.366 | 354.6 | 25.89 | 0.690 | 26.58 | 10 | -2.60% | 3.89% | 1.41% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 147.822 | 234.306 | 1.78 | ― | ― | 50 | 0.00% | 17.11% | 41.27% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.951 | 642.165 | 1.84 | 0.110 | 1.95 | 100 | -5.64% | 3.95% | 9.52% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.717 | 126.55 | 6.29 | 0.270 | 6.56 | 10 | -4.12% | 2.44% | 0.16% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.428 | 75.55 | 1.13 | 0.090 | 1.22 | 10 | -7.38% | 0.00% | -10.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.718 | 75.55 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | 0.00% | -5.83% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,706.96 | 39.836 | 0.020 | 39.856 | 100 | -0.05% | 4.50% | 8.28% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,706.96 | 40.515 | 0.020 | 40.535 | 100 | -0.05% | 4.43% | 8.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,706.96 | 41.194 | 0.020 | 41.214 | 100 | -0.05% | 4.36% | 8.06% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,706.96 | 41.874 | 0.020 | 41.894 | 100 | -0.05% | 4.30% | 7.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,310 | 26,166.1 | 112.998 | 0.010 | 113.008 | 100 | -0.01% | 4.44% | 7.06% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,280 | 26,166.1 | 113.269 | 0.010 | 113.279 | 100 | -0.01% | 4.43% | 7.05% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,250 | 26,166.1 | 113.541 | 0.010 | 113.551 | 100 | -0.01% | 4.42% | 7.03% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,210 | 26,166.1 | 113.949 | 0.010 | 113.959 | 100 | -0.01% | 4.41% | 7.02% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,160 | 26,166.1 | 114.356 | 0.010 | 114.366 | 100 | -0.01% | 4.39% | 7.00% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,120 | 26,166.1 | 114.764 | 0.010 | 114.774 | 100 | -0.01% | 4.38% | 6.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,070 | 26,166.1 | 115.171 | 0.010 | 115.181 | 100 | -0.01% | 4.37% | 6.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,030 | 26,166.1 | 115.579 | 0.010 | 115.589 | 100 | -0.01% | 4.35% | 6.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,890.3 | 22.325 | 0.010 | 22.335 | 1,000 | -0.04% | 5.77% | 3.67% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,890.3 | 22.582 | 0.010 | 22.592 | 1,000 | -0.04% | 5.71% | 3.64% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.