Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.927 | 7.588 | 4.55 | 0.110 | 4.66 | 1 | -2.36% | 20.37% | 26.04% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.785 | 7.588 | 4.68 | 0.110 | 4.79 | 1 | -2.30% | 19.69% | 25.13% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.465 | 868.608 | 1.4 | 0.160 | 1.56 | 200 | -10.26% | 8.53% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.227 | 868.608 | 1.47 | 0.160 | 1.63 | 200 | -9.82% | 8.89% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.989 | 868.608 | 1.54 | 0.160 | 1.7 | 200 | -9.41% | 7.69% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.276 | 868.608 | 1.74 | 0.160 | 1.9 | 200 | -8.42% | 6.75% | 0.58% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 489.563 | 868.608 | 1.91 | 0.160 | 2.07 | 200 | -7.73% | 6.11% | -0.52% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.14 | 289.35 | 19.4 | 0.590 | 19.99 | 10 | -2.95% | 4.53% | -13.47% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 148.627 | 180.311 | 0.68 | ― | ― | 50 | 0.00% | 30.77% | -28.42% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 461.903 | 673.459 | 2.21 | 0.140 | 2.35 | 100 | -5.96% | 2.79% | -12.99% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.363 | 133.05 | 6.63 | 0.310 | 6.94 | 10 | -4.47% | 7.80% | -1.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.358 | 87.51 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | 4.39% | -35.68% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.518 | 87.51 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | 3.57% | -30.95% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.838 | 87.51 | 1.98 | 0.120 | 2.1 | 10 | -5.71% | 3.13% | -24.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.319 | 87.51 | 2.76 | 0.120 | 2.88 | 10 | -4.17% | 2.22% | -18.34% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,600 | 7,991.78 | 32.134 | 0.020 | 32.154 | 100 | -0.06% | 11.10% | -0.64% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,530 | 7,991.78 | 32.788 | 0.020 | 32.808 | 100 | -0.06% | 10.86% | -0.58% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,450 | 7,991.78 | 33.442 | 0.020 | 33.462 | 100 | -0.06% | 10.63% | -0.53% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,380 | 7,991.78 | 34.096 | 0.020 | 34.116 | 100 | -0.06% | 10.41% | -0.48% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,850 | 23,207.9 | 87.935 | 0.020 | 87.955 | 100 | -0.02% | 12.75% | -5.44% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.