Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.577 | 297.6 | 20.29 | 0.580 | 20.87 | 10 | 0.00% | -3.61% | 5.40% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.874 | 200.892 | 1.07 | ― | ― | 50 | -1.83% | -12.30% | 81.36% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.779 | 658.269 | 2.05 | 0.110 | 2.16 | 100 | -3.30% | -2.84% | -10.48% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 124.6 | 6.06 | 0.260 | 6.32 | 10 | -0.16% | -2.88% | -10.36% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.22 | 1 | 0.090 | 1.09 | 10 | -11.50% | -26.47% | -22.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.22 | 1.27 | 0.090 | 1.36 | 10 | -8.63% | -21.60% | -18.59% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.22 | 1.8 | 0.090 | 1.89 | 10 | -6.25% | -16.28% | -13.46% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.024 | 86.22 | 2.59 | 0.090 | 2.68 | 10 | -4.78% | -11.90% | -9.76% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,307.07 | 35.788 | 0.020 | 35.808 | 100 | 4.52% | 1.48% | 8.19% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,307.07 | 36.45 | 0.020 | 36.47 | 100 | 4.43% | 1.47% | 8.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,307.07 | 37.111 | 0.020 | 37.131 | 100 | 4.34% | 1.45% | 7.92% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,307.07 | 37.773 | 0.020 | 37.793 | 100 | 4.26% | 1.44% | 7.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,527.8 | 97.386 | 0.010 | 97.396 | 100 | 4.14% | -3.48% | 1.75% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,527.8 | 97.651 | 0.010 | 97.661 | 100 | 4.13% | -3.47% | 1.75% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,527.8 | 97.916 | 0.010 | 97.926 | 100 | 4.12% | -3.45% | 1.75% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,527.8 | 98.312 | 0.010 | 98.322 | 100 | 4.10% | -3.44% | 1.75% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,527.8 | 98.709 | 0.010 | 98.719 | 100 | 4.08% | -3.42% | 1.74% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,527.8 | 99.106 | 0.010 | 99.116 | 100 | 4.06% | -3.41% | 1.74% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,527.8 | 99.503 | 0.010 | 99.513 | 100 | 4.04% | -3.39% | 1.74% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,527.8 | 99.9 | 0.010 | 99.91 | 100 | 4.02% | -3.38% | 1.73% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.