Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,573.171 | 7,676.99 | 38.482 | 0.015 | 38.497 | 100 | -0.04% | -0.56% | -2.47% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,437.569 | 7,676.99 | 39.751 | 0.015 | 39.766 | 100 | -0.04% | -0.54% | -2.39% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,301.967 | 7,676.99 | 41.02 | 0.015 | 41.035 | 100 | -0.04% | -0.52% | -2.31% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.338 | 12.24 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -10.00% | -55.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.796 | 12.24 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -7.69% | -47.83% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,695.127 | 23,757.2 | 113.084 | 0.010 | 113.094 | 100 | -0.01% | -2.70% | -4.49% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,559.525 | 23,757.2 | 114.353 | 0.010 | 114.363 | 100 | -0.01% | -2.67% | -4.44% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,437.484 | 23,757.2 | 115.495 | 0.010 | 115.505 | 100 | -0.01% | -2.65% | -4.40% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,152.556 | 23,757.2 | 118.161 | 0.010 | 118.171 | 100 | -0.01% | -2.58% | -4.30% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,881.353 | 23,757.2 | 120.699 | 0.010 | 120.709 | 100 | -0.01% | -2.53% | -4.21% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,610.149 | 23,757.2 | 123.237 | 0.010 | 123.247 | 100 | -0.01% | -2.48% | -4.12% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.412 | 24.443 | 18.82 | 0.080 | 18.9 | 1 | -0.42% | -6.88% | -0.90% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.143 | 30.8 | 21.26 | 0.060 | 21.32 | 1 | -0.28% | -1.62% | -12.55% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,182.604 | 44,624 | 17.774 | 0.010 | 17.784 | 1,000 | -0.06% | 2.44% | 6.73% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,457.279 | 44,624 | 18.35 | 0.010 | 18.36 | 1,000 | -0.05% | 2.36% | 6.41% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,731.953 | 44,624 | 18.925 | 0.010 | 18.935 | 1,000 | -0.05% | 2.25% | 6.11% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,006.627 | 44,624 | 19.5 | 0.010 | 19.51 | 1,000 | -0.05% | 2.18% | 5.83% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.895 | 3,836 | 1.23 | 0.090 | 1.32 | 1,000 | -6.82% | -10.22% | -26.35% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 302.888 | 477.925 | 16.56 | 0.920 | 17.48 | 10 | -5.26% | 11.82% | -3.38% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 289.328 | 477.925 | 17.83 | 0.920 | 18.75 | 10 | -4.91% | 10.95% | -3.15% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.