Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.577 | 296.85 | 20.19 | 0.580 | 20.77 | 10 | -0.49% | -4.09% | 4.88% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.874 | 201.003 | 1.08 | ― | ― | 50 | -0.92% | -11.48% | 83.05% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.779 | 661.104 | 2.06 | 0.110 | 2.17 | 100 | -2.83% | -2.37% | -10.04% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 124.625 | 6.07 | 0.260 | 6.33 | 10 | 0.00% | -2.72% | -10.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.51 | 1.03 | 0.090 | 1.12 | 10 | -8.85% | -24.26% | -20.16% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.51 | 1.29 | 0.090 | 1.38 | 10 | -7.19% | -20.37% | -17.31% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.51 | 1.82 | 0.090 | 1.91 | 10 | -5.21% | -15.35% | -12.50% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.024 | 86.51 | 2.61 | 0.090 | 2.7 | 10 | -4.04% | -11.22% | -9.06% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,307.32 | 35.842 | 0.020 | 35.862 | 100 | 4.68% | 1.64% | 8.35% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,307.32 | 36.505 | 0.020 | 36.525 | 100 | 4.59% | 1.62% | 8.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,307.32 | 37.167 | 0.020 | 37.187 | 100 | 4.50% | 1.60% | 8.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,307.32 | 37.829 | 0.020 | 37.849 | 100 | 4.42% | 1.59% | 7.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,543.9 | 97.604 | 0.010 | 97.614 | 100 | 4.37% | -3.26% | 1.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,543.9 | 97.869 | 0.010 | 97.879 | 100 | 4.36% | -3.25% | 1.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,543.9 | 98.134 | 0.010 | 98.144 | 100 | 4.35% | -3.24% | 1.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,543.9 | 98.531 | 0.010 | 98.541 | 100 | 4.33% | -3.23% | 1.97% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,543.9 | 98.929 | 0.010 | 98.939 | 100 | 4.31% | -3.21% | 1.97% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,543.9 | 99.326 | 0.010 | 99.336 | 100 | 4.29% | -3.19% | 1.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,543.9 | 99.723 | 0.010 | 99.733 | 100 | 4.27% | -3.18% | 1.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,543.9 | 100.12 | 0.010 | 100.13 | 100 | 4.25% | -3.17% | 1.96% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.