Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 361.943 | 382.6 | 2.27 | 0.740 | 3.01 | 10 | -24.58% | -52.41% | -74.35% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 376.61 | 382.6 | 0.57 | 0.740 | 1.31 | 10 | -56.49% | -81.13% | -91.95% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.824 | 9.251 | 6.29 | 0.080 | 6.37 | 1 | -1.26% | -0.79% | 9.39% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.97 | 9.251 | 6.15 | 0.080 | 6.23 | 1 | -1.28% | -0.97% | 9.63% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.175 | 325.85 | 23.07 | 0.640 | 23.71 | 10 | -2.70% | -9.10% | -4.91% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.333 | 105.725 | 4.28 | 0.230 | 4.51 | 10 | -5.10% | -16.73% | -18.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.293 | 68.31 | 1.21 | 0.090 | 1.3 | 10 | -6.92% | -30.06% | -34.95% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.093 | 68.31 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | -57.14% | -62.50% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,826.45 | 33.339 | 0.020 | 33.359 | 100 | -0.06% | -8.61% | -12.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,826.45 | 32.655 | 0.020 | 32.675 | 100 | -0.06% | -8.76% | -12.47% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,826.45 | 31.97 | 0.020 | 31.99 | 100 | -0.06% | -8.91% | -12.70% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,826.45 | 31.285 | 0.020 | 31.305 | 100 | -0.06% | -9.07% | -12.94% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 14,180 | 24,968.4 | 102.777 | 0.010 | 102.787 | 100 | -0.01% | -6.11% | -8.82% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 14,230 | 24,968.4 | 102.366 | 0.010 | 102.376 | 100 | -0.01% | -6.14% | -8.86% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 14,270 | 24,968.4 | 101.956 | 0.010 | 101.966 | 100 | -0.01% | -6.15% | -8.89% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,320 | 24,968.4 | 101.545 | 0.010 | 101.555 | 100 | -0.01% | -6.17% | -8.92% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,360 | 24,968.4 | 101.134 | 0.010 | 101.144 | 100 | -0.01% | -6.19% | -8.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,400 | 24,968.4 | 100.723 | 0.010 | 100.733 | 100 | -0.01% | -6.22% | -8.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,430 | 24,968.4 | 100.449 | 0.010 | 100.459 | 100 | -0.01% | -6.23% | -9.00% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,460 | 24,968.4 | 100.176 | 0.010 | 100.186 | 100 | -0.01% | -6.24% | -9.02% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.