Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,613.002 | 7,779.21 | 38.985 | 0.020 | 39.005 | 100 | 1.22% | 1.51% | -0.72% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,733.157 | 23,774.3 | 122.068 | 0.010 | 122.078 | 100 | -0.06% | 0.81% | -4.45% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,007.505 | 23,774.3 | 119.506 | 0.010 | 119.516 | 100 | -0.06% | 0.83% | -4.54% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,281.852 | 23,774.3 | 116.944 | 0.010 | 116.954 | 100 | -0.07% | 0.85% | -4.63% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,570.083 | 23,774.3 | 114.252 | 0.010 | 114.262 | 100 | -0.07% | 0.87% | -4.73% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,693.539 | 23,774.3 | 113.099 | 0.010 | 113.109 | 100 | -0.08% | 0.88% | -4.78% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,830.713 | 23,774.3 | 111.817 | 0.010 | 111.827 | 100 | -0.08% | 0.90% | -4.83% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,223.752 | 45,721.2 | 20.363 | 0.010 | 20.373 | 1,000 | 1.29% | 0.67% | 4.70% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,960.61 | 45,721.2 | 19.775 | 0.010 | 19.785 | 1,000 | 1.31% | 0.71% | 4.86% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,697.468 | 45,721.2 | 19.187 | 0.010 | 19.197 | 1,000 | 1.33% | 0.76% | 5.03% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,434.326 | 45,721.2 | 18.6 | 0.010 | 18.61 | 1,000 | 1.36% | 0.81% | 5.22% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,820.5 | 127.447 | 0.010 | 127.457 | 100 | 0.92% | 2.80% | -0.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,820.5 | 126.272 | 0.010 | 126.282 | 100 | 0.92% | 2.84% | -0.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,820.5 | 125.097 | 0.010 | 125.107 | 100 | 0.92% | 2.87% | -0.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,820.5 | 123.921 | 0.010 | 123.931 | 100 | 0.93% | 2.91% | -0.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,820.5 | 122.738 | 0.010 | 122.748 | 100 | 0.93% | 2.94% | -0.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,820.5 | 121.571 | 0.010 | 121.581 | 100 | 0.93% | 2.98% | -0.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,820.5 | 120.396 | 0.010 | 120.406 | 100 | 0.94% | 3.02% | -0.23% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,820.5 | 119.221 | 0.010 | 119.231 | 100 | 0.94% | 3.06% | -0.23% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,820.5 | 118.026 | 0.010 | 118.036 | 100 | 0.94% | 3.10% | -0.23% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.