Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 310.18 | 488.7 | 18.05 | 0.010 | 18.06 | 10 | -7.63% | -7.72% | 463.89% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,566.721 | 4,064 | 1.46 | 0.010 | 1.47 | 1,000 | 2.82% | 8.96% | 207.37% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.399 | 550.75 | 1.84 | 0.010 | 1.85 | 100 | 2.22% | 2.79% | 78.29% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 135.249 | 207.65 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | 4.26% | 266.58% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.683 | 25.37 | 3.98 | 0.010 | 3.99 | 5 | -0.75% | 2.31% | 2,297.59% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.866 | 23.44 | 17.43 | 0.010 | 17.44 | 1 | -2.30% | -1.41% | 2,358.39% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.06 | 32.05 | 22.46 | 0.010 | 22.47 | 1 | 0.63% | 3.50% | 1,571.13% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.289 | 4.399 | 2.02 | 0.010 | 2.03 | 1 | -3.81% | -1.46% | 573.33% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.423 | 4.399 | 1.9 | 0.010 | 1.91 | 1 | -4.04% | -1.55% | 854.77% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.544 | 13.697 | 0.19 | 0.010 | 0.2 | 10 | -17.39% | -24.00% | -5.47% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.08 | 13.697 | 0.16 | 0.010 | 0.17 | 10 | -20.00% | -27.27% | 0.63% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 286.359 | 488.7 | 19.09 | 0.010 | 19.1 | 10 | -7.19% | -7.29% | 370.54% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 299.78 | 488.7 | 17.83 | 0.010 | 17.84 | 10 | -7.71% | -7.76% | 488.45% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,364.785 | 7,699.04 | 40.552 | 0.010 | 40.562 | 100 | -0.40% | 2.97% | 615.71% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,498.995 | 7,699.04 | 39.298 | 0.010 | 39.308 | 100 | -0.43% | 3.07% | 753.01% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.205 | 7,699.04 | 38.045 | 0.010 | 38.055 | 100 | -0.45% | 3.19% | 972.29% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,414.64 | 23,161.3 | 119.141 | 0.010 | 119.151 | 100 | -1.14% | 4.54% | 823.22% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,683.06 | 23,161.3 | 116.634 | 0.010 | 116.644 | 100 | -1.18% | 4.65% | 981.25% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,951.481 | 23,161.3 | 114.127 | 0.010 | 114.137 | 100 | -1.22% | 4.76% | 1,216.34% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,233.484 | 23,161.3 | 111.494 | 0.010 | 111.504 | 100 | -1.25% | 4.89% | 1,629.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.