Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.66 | 59.545 | 1.55 | 0.150 | 1.7 | 10 | -8.82% | -2.52% | -29.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.308 | 59.545 | 1.32 | 0.150 | 1.47 | 10 | -10.20% | -0.75% | -31.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.631 | 59.545 | 1.19 | 0.150 | 1.34 | 10 | -11.19% | -0.83% | -33.52% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 385.229 | 531.763 | 3.04 | 0.320 | 3.36 | 50 | -9.52% | -4.70% | -32.14% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 398.467 | 531.763 | 2.66 | 0.320 | 2.98 | 50 | -10.74% | -8.59% | -36.82% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 424.942 | 531.763 | 2.24 | 0.320 | 2.56 | 50 | -12.50% | -6.67% | -39.30% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 489.563 | 868.608 | 1.91 | 0.160 | 2.07 | 200 | -7.73% | 6.11% | -0.52% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.276 | 868.608 | 1.74 | 0.160 | 1.9 | 200 | -8.42% | 6.75% | 0.58% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.989 | 868.608 | 1.54 | 0.160 | 1.7 | 200 | -9.41% | 7.69% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.227 | 868.608 | 1.47 | 0.160 | 1.63 | 200 | -9.82% | 8.89% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.465 | 868.608 | 1.4 | 0.160 | 1.56 | 200 | -10.26% | 8.53% | 0.00% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 148.627 | 180.311 | 0.68 | ― | ― | 50 | 0.00% | 30.77% | -28.42% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 461.903 | 673.459 | 2.21 | 0.140 | 2.35 | 100 | -5.96% | 2.79% | -12.99% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.234 | 1,145.5 | 84.38 | 0.600 | 84.98 | 10 | -0.71% | 1.18% | -2.74% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.166 | 165.43 | 10.48 | 0.140 | 10.62 | 10 | -1.32% | 4.38% | -8.23% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.165 | 50.74 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | -1.47% | 28.03% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 341.804 | 472.3 | 12.47 | 0.930 | 13.4 | 10 | -6.94% | 5.32% | -22.40% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 356.003 | 472.3 | 11.18 | 0.930 | 12.11 | 10 | -7.68% | 5.97% | -24.46% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 370.203 | 472.3 | 9.58 | 0.930 | 10.51 | 10 | -8.85% | 6.92% | -29.04% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 377.302 | 472.3 | 9.21 | 0.930 | 10.14 | 10 | -9.17% | 7.34% | -28.38% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.