Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 91.964 | 341 | 23.36 | 0.050 | 23.41 | 10 | -0.21% | -1.35% | -4.96% | 26 Mar. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.162 | 179.31 | 1.13 | 0.030 | 1.16 | 10 | -2.59% | ― | ― | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 161.589 | 179.31 | 1.8 | 0.030 | 1.83 | 10 | -1.64% | 1.12% | 50.00% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 156.755 | 179.31 | 2.18 | 0.030 | 2.21 | 10 | -1.36% | 0.93% | 37.97% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442953530 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.729 | 179.31 | 2.58 | 0.030 | 2.61 | 10 | -1.15% | 0.78% | 29.65% | 12 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.812 | 179.31 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | 0.65% | 22.35% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.935 | 179.31 | 3.67 | 0.030 | 3.7 | 10 | -0.81% | 0.55% | 18.01% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.572 | 179.31 | 3.86 | 0.030 | 3.89 | 10 | -0.77% | 0.52% | 16.97% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.239 | 179.31 | 4.04 | 0.030 | 4.07 | 10 | -0.74% | 0.25% | 15.76% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 130.977 | 179.31 | 0.41 | 0.030 | 0.44 | 100 | -6.82% | 0.00% | 5.13% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 130.803 | 179.31 | 4.24 | 0.030 | 4.27 | 10 | -0.70% | 0.47% | 14.91% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.611 | 179.31 | 4.73 | 0.030 | 4.76 | 10 | -0.63% | 0.21% | 12.62% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.579 | 179.31 | 4.89 | 0.030 | 4.92 | 10 | -0.61% | 0.20% | 12.16% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.171 | 179.31 | 5.08 | 0.030 | 5.11 | 10 | -0.59% | 0.20% | 11.40% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.233 | 179.31 | 0.5 | 0.040 | 0.54 | 100 | -7.41% | 0.00% | 2.04% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.732 | 179.31 | 5.27 | 0.030 | 5.3 | 10 | -0.57% | 0.00% | 10.71% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.263 | 179.31 | 5.47 | 0.030 | 5.5 | 10 | -0.55% | 0.18% | 10.28% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.877 | 179.31 | 5.66 | 0.030 | 5.69 | 10 | -0.53% | 0.18% | 9.90% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.454 | 179.31 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 0.00% | 9.21% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.152 | 179.31 | 6.11 | 0.030 | 6.14 | 10 | -0.49% | 0.00% | 8.72% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.