Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.666 | 164.489 | 5.28 | 0.040 | 5.32 | 10 | -2.58% | 3.33% | 109.52% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.326 | 164.489 | 11.55 | 0.150 | 11.7 | 5 | -2.94% | 4.05% | 691.10% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.651 | 164.489 | 6.25 | 0.020 | 6.27 | 10 | -2.04% | 2.97% | 352.90% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.801 | 164.489 | 12.1 | 0.150 | 12.25 | 5 | -3.20% | 3.42% | 526.94% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.369 | 164.489 | 6.77 | 0.020 | 6.79 | 10 | -1.74% | 2.73% | 260.11% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.504 | 164.489 | 14.51 | ― | ― | 5 | -1.56% | 2.62% | 339.70% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948191 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.044 | 184.542 | 0.001 | ― | ― | 5 | -99.72% | ― | -99.72% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.043 | 184.542 | 0.87 | 0.020 | 0.89 | 5 | -26.27% | ― | -26.27% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 175.331 | 184.542 | 1.62 | 0.020 | 1.64 | 5 | -16.06% | -28.63% | -31.93% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.481 | 184.542 | 2.41 | 0.020 | 2.43 | 5 | -11.40% | -19.67% | -19.13% | 24 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1441358962 | Amazon.com | Knock-Out Warrant (open end) | Call | 165.778 | 184.542 | 3.18 | 0.020 | 3.2 | 5 | -8.62% | -14.97% | 91.57% | 16 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 160.071 | 184.542 | 4.12 | 0.020 | 4.14 | 5 | -6.58% | -11.78% | 229.60% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.918 | 184.542 | 4.97 | 0.020 | 4.99 | 5 | -5.51% | -9.80% | 397.00% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.335 | 184.542 | 5.89 | 0.020 | 5.91 | 5 | -4.69% | -8.26% | 252.69% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.447 | 184.542 | 6.36 | 0.020 | 6.38 | 5 | -7.02% | -4.36% | 50.35% | 18 Dec. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.667 | 184.542 | 6.83 | 0.020 | 6.85 | 5 | -3.94% | -7.07% | 321.60% | 31 Oct. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.201 | 184.542 | 8.22 | 0.030 | 8.25 | 5 | -5.41% | -3.63% | 205.58% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.203 | 184.542 | 8.38 | 0.030 | 8.41 | 5 | -3.34% | -5.84% | 1,189.23% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 129.64 | 184.542 | 9.14 | 0.030 | 9.17 | 5 | -2.97% | -5.28% | 1,205.71% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.336 | 184.542 | 9.52 | 0.030 | 9.55 | 5 | -2.86% | -5.08% | 969.66% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.