Products
19001 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Constant Leverage with ISIN code: CH1345998905 | Alcon | Constant Leverage | Long | ― | 59.4 | 0.04 | ― | ― | 1 | 0.00% | -14.89% | -4.76% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 59.4 | 0.99 | 0.030 | 1.02 | 1 | -2.94% | -12.39% | -2.94% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 59.4 | 3.39 | 0.110 | 3.5 | 1 | -3.14% | 10.06% | -15.88% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 59.4 | 2.21 | 0.050 | 2.26 | 1 | -2.21% | 6.76% | -9.05% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.751 | 59.4 | 0.34 | 0.120 | 0.46 | 10 | -26.09% | -44.26% | -20.93% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.61 | 59.4 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -25.00% | 0.00% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.46 | 59.4 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -36.00% | -15.79% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.173 | 59.4 | 0.59 | 0.120 | 0.71 | 10 | -16.90% | -31.40% | -14.49% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.88 | 59.4 | 0.73 | 0.120 | 0.85 | 10 | -14.12% | -27.00% | -12.05% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.586 | 59.4 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -23.89% | -10.42% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.297 | 59.4 | 0.99 | 0.120 | 1.11 | 10 | -10.81% | -21.43% | -9.17% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49 | 59.4 | 1.12 | 0.120 | 1.24 | 10 | -9.68% | -19.42% | -8.20% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.717 | 59.4 | 1.25 | 0.120 | 1.37 | 10 | -8.76% | -17.76% | -6.72% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.418 | 59.4 | 1.38 | 0.120 | 1.5 | 10 | -8.00% | -16.36% | -6.12% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.82 | 59.4 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -14.14% | -5.20% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.507 | 59.4 | 3.58 | 0.060 | 3.64 | 10 | -1.65% | 2.29% | -3.76% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.526 | 59.4 | 2.98 | 0.060 | 3.04 | 10 | -1.97% | 2.76% | -4.49% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.505 | 59.4 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 4.56% | -2.30% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.089 | 59.4 | 2.63 | 0.060 | 2.69 | 10 | -2.23% | 3.14% | -4.71% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.187 | 59.4 | 2.44 | 0.060 | 2.5 | 10 | -2.40% | 3.39% | -5.06% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.