Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.291 | 236.761 | 43.2 | 0.030 | 43.23 | 2.5 | -0.07% | 1.17% | 1.65% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.478 | 236.761 | 43.74 | 0.030 | 43.77 | 2.5 | -0.07% | 1.13% | 1.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.645 | 236.761 | 44.35 | 0.030 | 44.38 | 2.5 | -0.07% | 1.12% | 1.58% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.832 | 236.761 | 44.93 | 0.030 | 44.96 | 2.5 | -0.07% | 1.10% | 1.56% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.186 | 236.761 | 46.09 | 0.030 | 46.12 | 2.5 | -0.07% | 1.07% | 1.50% | 18 Jun. 2020 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 56.47 | 103.7 | 12.11 | ― | ― | 3.333 | 0.00% | 2.19% | 5.30% | 5 Apr. 2023 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 49.58 | 103.7 | 12.93 | ― | ― | 3.333 | 0.00% | 2.05% | 4.87% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 40.559 | 103.7 | 15.11 | ― | ― | 3.333 | 0.00% | 1.75% | 4.06% | 24 May. 2022 | |
| ABB Mini Future with ISIN code: CH1480196935 | ABB | Mini Future | Long | 54 | 56.72 | 1.02 | 0.090 | 1.11 | 5 | -8.11% | 3.03% | ― | 8 Sep. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 52.17 | 56.72 | 1.36 | 0.090 | 1.45 | 5 | -6.21% | 2.26% | 46.24% | 6 Aug. 2025 | |
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 50.28 | 56.72 | 1.72 | 0.090 | 1.81 | 5 | -4.97% | 1.78% | 33.33% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 48.27 | 56.72 | 2.11 | 0.090 | 2.2 | 5 | -4.09% | 1.93% | 26.35% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1452906436 | ABB | Mini Future | Long | 46.35 | 56.72 | 2.47 | 0.090 | 2.56 | 5 | -3.52% | 1.23% | 21.67% | 1 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 44.66 | 56.72 | 2.8 | 0.090 | 2.89 | 5 | -3.11% | 1.45% | 19.15% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442941287 | ABB | Mini Future | Long | 42.67 | 56.72 | 3.18 | 0.090 | 3.27 | 5 | -2.75% | 1.27% | 16.48% | 28 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 40.69 | 56.72 | 3.55 | 0.090 | 3.64 | 5 | -2.47% | 1.14% | 14.15% | 17 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 56.72 | 4.11 | 0.090 | 4.2 | 5 | -2.14% | 0.98% | 12.30% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.12 | 56.72 | 4.26 | 0.090 | 4.35 | 5 | -2.07% | 0.95% | 11.81% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.09 | 56.72 | 4.45 | 0.090 | 4.54 | 5 | -1.98% | 0.91% | 11.25% | 1 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 35.08 | 56.72 | 4.64 | 0.090 | 4.73 | 5 | -1.90% | 0.65% | 10.74% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.