Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 272.267 | 3.8 | 0.020 | 3.82 | 10 | -0.52% | -2.31% | -13.83% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 272.267 | 4.11 | 0.020 | 4.13 | 10 | -0.48% | -2.14% | -13.11% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.43 | 0.020 | 4.45 | 10 | -0.45% | -1.99% | -12.45% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -2.04% | -11.74% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | -1.89% | -10.96% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 272.267 | 5.84 | 0.020 | 5.86 | 10 | -0.34% | -1.68% | -10.02% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.39 | 0.020 | 6.41 | 10 | -0.31% | -1.69% | -9.36% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 272.267 | 6.74 | 0.020 | 6.76 | 10 | -0.30% | -1.75% | -9.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.15 | 0.020 | 7.17 | 10 | -0.28% | -1.65% | -8.80% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.54 | 0.020 | 7.56 | 10 | -0.26% | -1.57% | -8.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 272.267 | 7.95 | 0.020 | 7.97 | 10 | -0.25% | -1.61% | -8.09% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 272.267 | 8.36 | 0.010 | 8.37 | 10 | -0.12% | -1.65% | -9.03% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 272.267 | 8.45 | 0.020 | 8.47 | 10 | -0.24% | -1.40% | -7.65% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 272.267 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | -1.55% | -8.56% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 8.91 | 0.020 | 8.93 | 10 | -0.22% | -1.44% | -7.38% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.38 | 0.020 | 9.4 | 10 | -0.21% | -1.37% | -7.13% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 272.267 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | -1.47% | -8.22% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 272.267 | 9.59 | 0.020 | 9.61 | 10 | -0.21% | -1.34% | -6.98% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 272.267 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | -1.40% | -7.91% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 272.267 | 9.95 | 0.020 | 9.97 | 10 | -0.20% | -1.29% | -6.75% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.