Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.117 | 72.878 | 3.14 | 0.140 | 3.28 | 10 | -4.27% | -0.63% | -10.03% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.853 | 72.878 | 3.37 | 0.140 | 3.51 | 10 | -3.99% | -0.59% | -9.16% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.978 | 567.483 | 1.31 | 0.140 | 1.45 | 100 | -9.66% | -12.67% | -10.27% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.335 | 567.483 | 1.54 | 0.140 | 1.68 | 100 | -8.33% | -10.98% | -8.88% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.692 | 567.483 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | -9.74% | -7.85% | 13 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,316.087 | 603.866 | 3.63 | 0.110 | 3.74 | 200 | -2.94% | -2.94% | 7.40% | 15 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.452 | 3,371.967 | 2.02 | 0.160 | 2.18 | 500 | -7.34% | 0.50% | -17.89% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0972 | 1.1258 | 0.43 | 0.010 | 0.44 | 0.1 | -2.27% | -23.21% | -43.42% | 26 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 511.26 | 894.091 | 4.08 | 0.120 | 4.2 | 100 | -2.86% | -8.31% | -12.26% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,724.53 | 4,147.19 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | -9.19% | -15.28% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,693.57 | 4,147.19 | 12.5 | 0.010 | 12.51 | 100 | -0.08% | -9.02% | -14.97% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,662.61 | 4,147.19 | 12.75 | 0.010 | 12.76 | 100 | -0.08% | -8.86% | -14.72% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,694.133 | 4,147.19 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | -9.23% | -15.44% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,663.166 | 4,147.19 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | -9.12% | -15.18% | 3 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 50,634.3 | 23.39 | 0.020 | 23.41 | 1,000 | -0.09% | -6.74% | -6.59% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,754.05 | 4,147.19 | 12.01 | 0.010 | 12.02 | 100 | -0.08% | -9.36% | -15.54% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,723.68 | 4,147.19 | 11.85 | 0.010 | 11.86 | 100 | -0.08% | -9.47% | -15.78% | 5 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 223.04 | 346.918 | 2.61 | 0.040 | 2.65 | 50 | -1.51% | -11.82% | -8.74% | 9 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,781.38 | 4,147.19 | 11.79 | 0.010 | 11.8 | 100 | -0.08% | -9.45% | -15.85% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,147.19 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.