Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.467 | 236.761 | 34.56 | 0.030 | 34.59 | 2.5 | -0.09% | 1.53% | 2.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.656 | 236.761 | 35.13 | 0.030 | 35.16 | 2.5 | -0.09% | 1.50% | 2.21% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.86 | 236.761 | 35.7 | 0.030 | 35.73 | 2.5 | -0.08% | 1.45% | 2.18% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.059 | 236.761 | 36.28 | 0.030 | 36.31 | 2.5 | -0.08% | 1.45% | 2.14% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.241 | 236.761 | 36.76 | 0.030 | 36.79 | 2.5 | -0.08% | 1.41% | 2.08% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.439 | 236.761 | 37.43 | 0.030 | 37.46 | 2.5 | -0.08% | 1.41% | 2.04% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.618 | 236.761 | 38.01 | 0.030 | 38.04 | 2.5 | -0.08% | 1.39% | 2.01% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.812 | 236.761 | 38.58 | 0.030 | 38.61 | 2.5 | -0.08% | 1.34% | 1.96% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.035 | 236.761 | 39.14 | 0.030 | 39.17 | 2.5 | -0.08% | 1.32% | 1.90% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.64 | 236.761 | 39.45 | ― | ― | 2.5 | 0.00% | 0.13% | 2.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.213 | 236.761 | 39.72 | 0.030 | 39.75 | 2.5 | -0.08% | 1.30% | 1.87% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.39 | 236.761 | 40.3 | 0.030 | 40.33 | 2.5 | -0.07% | 1.28% | 1.84% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.567 | 236.761 | 40.88 | 0.030 | 40.91 | 2.5 | -0.07% | 1.24% | 1.79% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.745 | 236.761 | 41.46 | 0.030 | 41.49 | 2.5 | -0.07% | 1.22% | 1.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.913 | 236.761 | 42.04 | 0.030 | 42.07 | 2.5 | -0.07% | 1.20% | 1.72% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.1 | 236.761 | 42.61 | 0.030 | 42.64 | 2.5 | -0.07% | 1.19% | 1.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.267 | 236.761 | 43.2 | 0.030 | 43.23 | 2.5 | -0.07% | 1.17% | 1.65% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.454 | 236.761 | 43.74 | 0.030 | 43.77 | 2.5 | -0.07% | 1.13% | 1.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.622 | 236.761 | 44.35 | 0.030 | 44.38 | 2.5 | -0.07% | 1.12% | 1.58% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.809 | 236.761 | 44.93 | 0.030 | 44.96 | 2.5 | -0.07% | 1.10% | 1.56% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.