Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 17,440 | 24,324 | 65.806 | 0.010 | 65.816 | 100 | -0.02% | 2.39% | 9.99% | 31 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 17,503.867 | 24,324 | 63.584 | 0.010 | 63.594 | 100 | -0.02% | 2.48% | 10.38% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,078.358 | 48,439.9 | 9.744 | 0.010 | 9.754 | 1,000 | -0.10% | 2.31% | 7.11% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,112.613 | 25,586.4 | 74.703 | 0.010 | 74.713 | 100 | -0.01% | 5.19% | 2.59% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,840.344 | 25,586.4 | 68.972 | 0.010 | 68.982 | 100 | -0.01% | 5.71% | 2.97% | 31 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 203.6 | 327.054 | 13.3 | 0.190 | 13.49 | 10 | -1.41% | 4.07% | 8.48% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 17,390 | 24,324 | 66.269 | 0.010 | 66.279 | 100 | -0.02% | 2.38% | 9.91% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 17,420 | 24,324 | 66.055 | 0.010 | 66.065 | 100 | -0.02% | 2.39% | 9.95% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 17,460 | 24,324 | 65.627 | 0.010 | 65.637 | 100 | -0.02% | 2.40% | 10.02% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 17,490 | 24,324 | 65.413 | 0.010 | 65.423 | 100 | -0.02% | 2.41% | 10.06% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 17,510 | 24,324 | 65.2 | 0.010 | 65.21 | 100 | -0.02% | 2.42% | 10.09% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 17,453.27 | 24,324 | 64.054 | 0.010 | 64.064 | 100 | -0.02% | 2.47% | 10.29% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 17,476.646 | 24,324 | 63.837 | 0.010 | 63.847 | 100 | -0.02% | 2.47% | 10.33% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 17,523.399 | 24,324 | 63.403 | 0.010 | 63.413 | 100 | -0.02% | 2.49% | 10.41% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 17,546.775 | 24,324 | 63.186 | 0.010 | 63.196 | 100 | -0.02% | 2.50% | 10.45% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 17,570.151 | 24,324 | 62.969 | 0.010 | 62.979 | 100 | -0.02% | 2.51% | 10.49% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,896.65 | 25,586.4 | 68.528 | 0.010 | 68.538 | 100 | -0.01% | 5.75% | 3.00% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,957.278 | 25,586.4 | 68.051 | 0.010 | 68.061 | 100 | -0.01% | 5.80% | 3.04% | 1 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 156.83 | 232.161 | 12.98 | 0.130 | 13.11 | 5 | -0.99% | 5.96% | -0.38% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 487.028 | 31.6 | 0.360 | 31.96 | 10 | -1.13% | 1.41% | 2.86% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.