Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.5 | 45 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 7.21% | -5.56% | 30 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.51 | 56.72 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 4.21% | 12.63% | 7 Mar. 2024 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 44.12 | 0.93 | 0.070 | 1 | 10 | -7.00% | -4.12% | -23.77% | 30 Apr. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.559 | 63.3 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -0.88% | 0.45% | 15 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.57 | 63.3 | 22.81 | 0.010 | 22.82 | 1 | -0.04% | 1.65% | 1.60% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 67.44 | 26.36 | 0.010 | 26.37 | 1 | -0.04% | 2.61% | 3.70% | 8 Dec. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.596 | 57.5 | 2.26 | 0.110 | 2.37 | 10 | -4.64% | -4.64% | -5.04% | 23 Oct. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887693 | Silver | Knock-Out Warrant (open end) | Call | 35.596 | 42.71 | 5.72 | 0.010 | 5.73 | 1 | -0.17% | 30.00% | 155.36% | 11 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.604 | 104.582 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -2.09% | 3.30% | 27 Oct. 2023 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.605 | 45 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 8.25% | -7.08% | 30 Apr. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.63 | 57.5 | 2.39 | 0.110 | 2.5 | 10 | -4.40% | -4.40% | -4.78% | 19 Oct. 2020 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 35.7 | 42.71 | 6.29 | 0.020 | 6.31 | 1 | -0.32% | 26.31% | 123.05% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357006 | Silver | Mini Future | Long | 35.7 | 42.71 | 6.1 | 0.020 | 6.12 | 1 | -0.33% | 24.49% | 118.64% | 11 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 45.37 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | 8.60% | -12.17% | 3 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887701 | Silver | Knock-Out Warrant (open end) | Call | 35.801 | 42.71 | 5.56 | 0.010 | 5.57 | 1 | -0.18% | 31.13% | 167.31% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357212 | Silver | Knock-Out Warrant (open end) | Call | 35.801 | 42.71 | 5.36 | 0.010 | 5.37 | 1 | -0.19% | 28.85% | 161.46% | 11 Jun. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.833 | 27.505 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | 2.50% | -10.87% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.505 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | 2.20% | -10.58% | 10 Jan. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.868 | 45.37 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | 11.43% | -14.29% | 3 Jun. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.891 | 31.875 | 3.81 | 0.080 | 3.89 | 1 | -2.06% | -26.16% | -16.63% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.