Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 236.761 | 37.93 | 0.030 | 37.96 | 2.5 | -0.08% | 1.34% | 2.02% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 236.761 | 38.51 | 0.030 | 38.54 | 2.5 | -0.08% | 1.32% | 1.96% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 236.761 | 39.08 | 0.030 | 39.11 | 2.5 | -0.08% | 1.30% | 1.93% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 236.761 | 39.66 | 0.030 | 39.69 | 2.5 | -0.08% | 1.28% | 1.90% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 236.761 | 40.23 | 0.030 | 40.26 | 2.5 | -0.07% | 1.23% | 1.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 236.761 | 40.81 | 0.030 | 40.84 | 2.5 | -0.07% | 1.22% | 1.80% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 236.761 | 41.39 | 0.030 | 41.42 | 2.5 | -0.07% | 1.20% | 1.77% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 236.761 | 41.97 | 0.030 | 42 | 2.5 | -0.07% | 1.18% | 1.72% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 236.761 | 42.55 | 0.030 | 42.58 | 2.5 | -0.07% | 1.17% | 1.70% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 236.761 | 43.13 | 0.030 | 43.16 | 2.5 | -0.07% | 1.15% | 1.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 236.761 | 44.29 | 0.030 | 44.32 | 2.5 | -0.07% | 1.12% | 1.61% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 236.761 | 45.43 | 0.030 | 45.46 | 2.5 | -0.07% | 1.09% | 1.54% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.702 | 52.15 | 0.050 | 52.2 | 2.5 | -0.10% | 5.04% | -3.60% | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.15 | 236.761 | 30.53 | 0.030 | 30.56 | 2.5 | -0.10% | 1.77% | 2.69% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.323 | 236.761 | 31.11 | 0.030 | 31.14 | 2.5 | -0.10% | 1.73% | 2.64% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.526 | 236.761 | 31.68 | 0.030 | 31.71 | 2.5 | -0.09% | 1.70% | 2.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.664 | 236.761 | 32.27 | 0.030 | 32.3 | 2.5 | -0.09% | 1.64% | 2.51% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.903 | 236.761 | 32.83 | 0.030 | 32.86 | 2.5 | -0.09% | 1.61% | 2.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.042 | 236.761 | 33.42 | 0.030 | 33.45 | 2.5 | -0.09% | 1.58% | 2.39% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.279 | 236.761 | 33.98 | 0.030 | 34.01 | 2.5 | -0.09% | 1.55% | 2.32% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.