Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,817.886 | 13,101.1 | 24.364 | 0.010 | 24.374 | 100 | -0.04% | 4.90% | 18.07% | 24 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 177.035 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | 0.53% | 39.63% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,838.385 | 13,101.1 | 24.159 | 0.010 | 24.169 | 100 | -0.04% | 4.94% | 18.24% | 25 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,908.78 | 16.957 | 0.010 | 16.967 | 100 | -0.06% | 5.32% | 2.96% | 26 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 137.74 | 232.161 | 15.85 | 0.130 | 15.98 | 5 | -0.81% | 4.62% | -0.69% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,203.59 | 5,435.908 | 19.77 | 0.450 | 20.22 | 100 | -2.23% | 2.44% | 22.41% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.5 | 14.197 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -8.70% | -40.00% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 59.29 | 69.85 | 1.05 | 0.020 | 1.07 | 10 | -1.87% | -5.41% | -19.23% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 61.71 | 69.85 | 0.87 | 0.020 | 0.89 | 10 | -2.25% | -6.45% | -22.32% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.348 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -11.11% | 1.05% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,938.01 | 2,081.5 | 2.26 | 0.020 | 2.28 | 100 | -0.88% | -15.99% | -14.07% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 531.574 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | 0.00% | -5.05% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 531.574 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -0.40% | -5.28% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.2 | 327.054 | 13.82 | 0.190 | 14.01 | 10 | -1.36% | 3.91% | 8.22% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.91 | 91.172 | 3.37 | 0.080 | 3.45 | 10 | -2.32% | 0.60% | -1.17% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.64 | 24.065 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -6.25% | -27.71% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 82.89 | 113.157 | 2.67 | 0.020 | 2.69 | 10 | -0.74% | 1.14% | 34.85% | 27 Oct. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.549 | 4.28 | 0.91 | 0.020 | 0.93 | 1 | -2.15% | -11.65% | 28.17% | 27 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 62.161 | 69.85 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | -8.45% | -26.97% | 27 Oct. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 481.347 | 546.949 | 0.7 | 0.020 | 0.72 | 100 | -2.78% | -12.50% | -7.89% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.