Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,709.517 | 24,299.7 | 115.951 | 0.010 | 115.961 | 100 | -0.01% | 2.68% | 2.11% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,635.857 | 24,299.7 | 116.536 | 0.010 | 116.546 | 100 | -0.01% | 2.67% | 2.09% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,562.197 | 24,299.7 | 117.12 | 0.010 | 117.13 | 100 | -0.01% | 2.65% | 2.08% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,488.537 | 24,299.7 | 117.705 | 0.010 | 117.715 | 100 | -0.01% | 2.64% | 2.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,414.878 | 24,299.7 | 118.29 | 0.010 | 118.3 | 100 | -0.01% | 2.62% | 2.05% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,342.697 | 24,299.7 | 118.863 | 0.010 | 118.873 | 100 | -0.01% | 2.63% | 2.03% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,269.015 | 24,299.7 | 119.448 | 0.010 | 119.458 | 100 | -0.01% | 2.61% | 2.02% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,196.788 | 24,299.7 | 120.019 | 0.010 | 120.029 | 100 | -0.01% | 2.59% | 1.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,124.647 | 24,299.7 | 120.592 | 0.010 | 120.602 | 100 | -0.01% | 2.58% | 1.97% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,046.785 | 24,299.7 | 121.21 | 0.010 | 121.22 | 100 | -0.01% | 2.56% | 1.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,974.578 | 24,299.7 | 121.783 | 0.010 | 121.793 | 100 | -0.01% | 2.55% | 1.95% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,896.78 | 24,299.7 | 122.401 | 0.010 | 122.411 | 100 | -0.01% | 2.53% | 1.93% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,821.689 | 24,299.7 | 123 | 0.010 | 123.01 | 100 | -0.01% | 2.53% | 1.93% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,749.225 | 24,299.7 | 123.573 | 0.010 | 123.583 | 100 | -0.01% | 2.50% | 1.90% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,674.155 | 24,299.7 | 124.172 | 0.010 | 124.182 | 100 | -0.01% | 2.50% | 1.91% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,601.669 | 24,299.7 | 124.745 | 0.010 | 124.755 | 100 | -0.01% | 2.48% | 1.88% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,526.621 | 24,299.7 | 125.343 | 0.010 | 125.353 | 100 | -0.01% | 2.47% | 1.88% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,454.114 | 24,299.7 | 125.908 | 0.010 | 125.918 | 100 | -0.01% | 2.45% | 1.85% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,379.087 | 24,299.7 | 126.515 | 0.010 | 126.525 | 100 | -0.01% | 2.45% | 1.86% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,306.559 | 24,299.7 | 127.088 | 0.010 | 127.098 | 100 | -0.01% | 2.42% | 1.83% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.