Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.384 | 531.574 | 2.29 | 0.060 | 2.35 | 100 | -2.55% | 1.33% | -2.97% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.593 | 531.574 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | 0.93% | -3.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.803 | 531.574 | 2.06 | 0.060 | 2.12 | 100 | -2.83% | 0.98% | -3.29% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 89.925 | 77.683 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | 5.88% | 13.51% | 20 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,303.6 | 4,497.5 | 17.5 | 0.010 | 17.51 | 100 | -0.46% | 5.80% | 15.06% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,309.65 | 4,497.5 | 17.45 | 0.010 | 17.46 | 100 | -0.46% | 5.82% | 15.11% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,315.69 | 4,497.5 | 17.4 | 0.010 | 17.41 | 100 | -0.46% | 5.78% | 15.16% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,321.74 | 4,497.5 | 17.36 | 0.010 | 17.37 | 100 | -0.46% | 5.85% | 15.27% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,327.79 | 4,497.5 | 17.31 | 0.010 | 17.32 | 100 | -0.46% | 5.87% | 15.32% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,315.353 | 4,497.5 | 17.15 | 0.010 | 17.16 | 100 | -0.46% | 5.93% | 15.49% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,321.43 | 4,497.5 | 17.1 | 0.010 | 17.11 | 100 | -0.47% | 5.95% | 15.54% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,327.507 | 4,497.5 | 17.05 | 0.010 | 17.06 | 100 | -0.47% | 5.97% | 15.59% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,333.584 | 4,497.5 | 17 | 0.010 | 17.01 | 100 | -0.53% | 5.92% | 15.57% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,740 | 13,101.1 | 26.766 | 0.010 | 26.776 | 100 | -0.04% | 9.00% | 27.08% | 23 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.284 | 35.778 | 0.64 | 0.050 | 0.69 | 10 | -7.25% | -16.88% | -46.67% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.972 | 531.574 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | 0.84% | -2.83% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 13,101.1 | 27.882 | 0.010 | 27.892 | 100 | -0.04% | 8.61% | 25.74% | 24 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 17,437.103 | 24,324 | 64.204 | 0.010 | 64.214 | 100 | -0.02% | 5.85% | 16.82% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,750.672 | 13,101.1 | 25.036 | 0.010 | 25.046 | 100 | -0.04% | 9.67% | 29.46% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,773.077 | 13,101.1 | 24.812 | 0.010 | 24.822 | 100 | -0.04% | 9.77% | 29.80% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.