Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 207 | 435.636 | 18.94 | 0.010 | 18.95 | 10 | -0.05% | 7.43% | 10.95% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.52 | 4.412 | 2.81 | 0.080 | 2.89 | 1 | -2.77% | -3.44% | -4.75% | 19 Oct. 2022 | |
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 43.81 | 72.78 | 2.91 | ― | ― | 10 | 0.00% | -6.43% | -11.55% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.73 | 41.82 | 1.46 | 0.040 | 1.5 | 10 | -2.67% | -8.75% | -8.75% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 132.18 | 309.063 | 14.44 | 0.010 | 14.45 | 10 | -0.07% | 5.94% | 8.90% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 186.85 | 140.639 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 3.95% | 15.50% | 19 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.92 | 23.945 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -3.94% | -0.81% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 46.874 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 0.00% | 3.74% | 19 Oct. 2022 | |
| Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 75.98 | 79.72 | 0.69 | 0.180 | 0.87 | 10 | -20.69% | -31.68% | -49.64% | 19 Oct. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 388.86 | 947.634 | 4.72 | 0.010 | 4.73 | 100 | -0.21% | 1.51% | 12.92% | 19 Oct. 2022 | |
| dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 335.39 | 747 | 4.33 | 0.030 | 4.36 | 100 | -0.69% | 7.18% | -7.48% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,544.052 | 7,898.23 | 12.724 | 0.020 | 12.744 | 100 | -0.16% | 8.88% | -6.10% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,667.757 | 7,898.23 | 11.568 | 0.020 | 11.588 | 100 | -0.17% | 9.83% | -6.63% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,256.753 | 45,886.3 | 7.676 | 0.010 | 7.686 | 1,000 | -0.13% | 1.00% | 6.61% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,386.757 | 45,886.3 | 7.573 | 0.010 | 7.583 | 1,000 | -0.13% | 1.01% | 6.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,516.76 | 45,886.3 | 7.469 | 0.010 | 7.479 | 1,000 | -0.13% | 1.03% | 6.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,646.763 | 45,886.3 | 7.366 | 0.010 | 7.376 | 1,000 | -0.14% | 1.06% | 6.94% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,776.767 | 45,886.3 | 7.263 | 0.010 | 7.273 | 1,000 | -0.14% | 1.07% | 7.06% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,906.77 | 45,886.3 | 7.16 | 0.010 | 7.17 | 1,000 | -0.14% | 1.10% | 7.19% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,478.923 | 6,616.59 | 17.028 | 0.010 | 17.038 | 100 | -0.06% | 4.30% | 5.27% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.