Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,031.35 | 24,299.7 | 105.462 | 0.010 | 105.472 | 100 | -0.01% | 3.00% | 2.40% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,957.895 | 24,299.7 | 106.045 | 0.010 | 106.055 | 100 | -0.01% | 2.98% | 2.38% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,884.44 | 24,299.7 | 106.628 | 0.010 | 106.638 | 100 | -0.01% | 2.96% | 2.37% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,818.31 | 24,299.7 | 21.35 | 0.050 | 21.4 | 500 | -0.23% | 3.39% | 1.91% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,810.985 | 24,299.7 | 107.211 | 0.010 | 107.221 | 100 | -0.01% | 2.94% | 2.35% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,739.17 | 24,299.7 | 107.782 | 0.010 | 107.792 | 100 | -0.01% | 2.92% | 2.33% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,665.652 | 24,299.7 | 108.36 | 0.010 | 108.37 | 100 | -0.01% | 2.90% | 2.31% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,592.134 | 24,299.7 | 108.949 | 0.010 | 108.959 | 100 | -0.01% | 2.89% | 2.30% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,526.156 | 24,299.7 | 21.8 | 0.050 | 21.85 | 500 | -0.23% | 3.07% | 1.63% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.615 | 24,299.7 | 109.533 | 0.010 | 109.543 | 100 | -0.01% | 2.87% | 2.28% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,445.097 | 24,299.7 | 110.117 | 0.010 | 110.127 | 100 | -0.01% | 2.85% | 2.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,371.578 | 24,299.7 | 110.701 | 0.010 | 110.711 | 100 | -0.01% | 2.84% | 2.25% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,298.06 | 24,299.7 | 111.284 | 0.010 | 111.294 | 100 | -0.01% | 2.82% | 2.23% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,225.917 | 24,299.7 | 111.852 | 0.010 | 111.862 | 100 | -0.01% | 2.80% | 2.21% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,152.322 | 24,299.7 | 112.437 | 0.010 | 112.447 | 100 | -0.01% | 2.78% | 2.19% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,078.728 | 24,299.7 | 113.021 | 0.010 | 113.031 | 100 | -0.01% | 2.77% | 2.18% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,005.134 | 24,299.7 | 113.605 | 0.010 | 113.615 | 100 | -0.01% | 2.75% | 2.16% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,931.54 | 24,299.7 | 114.19 | 0.010 | 114.2 | 100 | -0.01% | 2.73% | 2.15% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,856.836 | 24,299.7 | 114.781 | 0.010 | 114.791 | 100 | -0.01% | 2.71% | 2.14% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,783.177 | 24,299.7 | 115.366 | 0.010 | 115.376 | 100 | -0.01% | 2.70% | 2.12% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.