Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,940.502 | 6,908.78 | 15.537 | 0.010 | 15.547 | 100 | -0.22% | 8.65% | 6.87% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,916.263 | 6,908.78 | 15.728 | 0.010 | 15.738 | 100 | -0.22% | 8.53% | 6.76% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,892.024 | 6,908.78 | 15.919 | 0.010 | 15.929 | 100 | -0.22% | 8.40% | 6.65% | 3 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 142.426 | 207.5 | 6.08 | 0.050 | 6.13 | 10 | -0.82% | 0.50% | -1.62% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 162.69 | 232.161 | 12.09 | 0.130 | 12.22 | 5 | 0.00% | 14.92% | 4.40% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,400 | 25,586.4 | 66.546 | 0.010 | 66.556 | 100 | -0.14% | 10.77% | 4.97% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,340 | 25,586.4 | 67.013 | 0.010 | 67.023 | 100 | -0.14% | 10.68% | 4.92% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,908.78 | 15.748 | 0.010 | 15.758 | 100 | -0.22% | 8.51% | 6.74% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,908.78 | 15.935 | 0.010 | 15.945 | 100 | -0.22% | 8.39% | 6.64% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,908.78 | 16.122 | 0.010 | 16.132 | 100 | -0.22% | 8.27% | 6.53% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 163.484 | 232.161 | 10.93 | 0.020 | 10.95 | 5 | 0.09% | 16.90% | 5.10% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,009.317 | 6,908.78 | 14.995 | 0.010 | 15.005 | 100 | -0.23% | 9.05% | 7.22% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,985.097 | 6,908.78 | 15.181 | 0.010 | 15.191 | 100 | -0.23% | 8.91% | 7.10% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.878 | 6,908.78 | 15.377 | 0.010 | 15.387 | 100 | -0.23% | 8.78% | 6.98% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8726 | 0.416 | 0.002 | 0.418 | 0.1 | -2.12% | -13.15% | -21.06% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 109.761 | 2.98 | 0.080 | 3.06 | 10 | -2.61% | 7.97% | 27.35% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,908.78 | 15.384 | 0.010 | 15.394 | 100 | -0.23% | 8.75% | 6.97% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,908.78 | 15.571 | 0.010 | 15.581 | 100 | -0.22% | 8.63% | 6.86% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.92 | 854.585 | 17.57 | 0.710 | 18.28 | 10 | -0.06% | -4.82% | -15.89% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 50.849 | 93.481 | 3.36 | 0.040 | 3.4 | 10 | -1.47% | -5.35% | -27.43% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.