Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,134.017 | 24,299.7 | 19.25 | 0.050 | 19.3 | 500 | -0.26% | 3.77% | 2.12% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,127.062 | 24,299.7 | 96.761 | 0.010 | 96.771 | 100 | -0.01% | 3.31% | 2.71% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,053.843 | 24,299.7 | 97.343 | 0.010 | 97.353 | 100 | -0.01% | 3.28% | 2.69% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,980.624 | 24,299.7 | 97.924 | 0.010 | 97.934 | 100 | -0.01% | 3.26% | 2.67% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,908.873 | 24,299.7 | 98.494 | 0.010 | 98.504 | 100 | -0.01% | 3.24% | 2.64% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,841.178 | 24,299.7 | 19.7 | 0.050 | 19.75 | 500 | -0.25% | 3.41% | 1.81% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,835.191 | 24,299.7 | 99.079 | 0.010 | 99.089 | 100 | -0.01% | 3.22% | 2.62% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,761.877 | 24,299.7 | 99.661 | 0.010 | 99.671 | 100 | -0.01% | 3.20% | 2.60% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,688.563 | 24,299.7 | 100.243 | 0.010 | 100.253 | 100 | -0.01% | 3.18% | 2.58% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,615.25 | 24,299.7 | 100.825 | 0.010 | 100.835 | 100 | -0.01% | 3.16% | 2.56% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,548.339 | 24,299.7 | 20.2 | 0.050 | 20.25 | 500 | -0.25% | 3.59% | 2.02% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,541.936 | 24,299.7 | 101.407 | 0.010 | 101.417 | 100 | -0.01% | 3.13% | 2.54% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,470.241 | 24,299.7 | 101.977 | 0.010 | 101.987 | 100 | -0.01% | 3.12% | 2.52% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,396.878 | 24,299.7 | 102.559 | 0.010 | 102.569 | 100 | -0.01% | 3.10% | 2.50% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,323.516 | 24,299.7 | 103.142 | 0.010 | 103.152 | 100 | -0.01% | 3.08% | 2.48% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,257.037 | 24,299.7 | 20.65 | 0.050 | 20.7 | 500 | -0.24% | 3.51% | 1.98% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.153 | 24,299.7 | 103.724 | 0.010 | 103.734 | 100 | -0.01% | 3.06% | 2.46% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,178.26 | 24,299.7 | 104.295 | 0.010 | 104.305 | 100 | -0.01% | 3.04% | 2.44% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,112.047 | 24,299.7 | 20.85 | 0.050 | 20.9 | 500 | -0.24% | 3.22% | 1.71% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,104.805 | 24,299.7 | 104.878 | 0.010 | 104.888 | 100 | -0.01% | 3.02% | 2.42% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.