Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1494424919 | Silver | Warrant | Call | 49 | 71.6 | 17.75 | 0.040 | 17.79 | 1 | 1.84% | 30.42% | 375.87% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425288 | Silver | Warrant | Put | 49 | 71.6 | 0.21 | 0.040 | 0.25 | 1 | -25.00% | -44.74% | -89.86% | 9 Oct. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.071 | 78.816 | 3.04 | 0.070 | 3.11 | 10 | -2.25% | 10.95% | 22.09% | 25 Jun. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.161 | 46.9 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -3.70% | -64.38% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.195 | 46.9 | 0.048 | ― | ― | 50 | 0.00% | 6.67% | -69.81% | 16 Jul. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.24 | 58.43 | 8.45 | 0.010 | 8.46 | 1 | 0.60% | 21.58% | -6.11% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.258 | 58.43 | 7.5 | 0.010 | 7.51 | 1 | 0.67% | 25.21% | -6.60% | 29 Dec. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1452895670 | Axa | Knock-Out Warrant (open end) | Put | 49.317 | 40.84 | 0.79 | 0.010 | 0.8 | 10 | -8.14% | -7.06% | -28.18% | 19 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.34 | 63.191 | 1.48 | 0.120 | 1.6 | 10 | -7.50% | -7.50% | 2.78% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 49.436 | 61.84 | 10.06 | 0.010 | 10.07 | 1 | -0.10% | 17.80% | -6.33% | 17 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.463 | 58.43 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 23.33% | -2.63% | 6 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.5 | 46.9 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 0.00% | -47.42% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1507531353 | Silver | Mini Future | Long | 49.5 | 71.6 | 18.75 | 0.020 | 18.77 | 1 | 2.52% | 29.22% | ― | 1 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 49.58 | 61.84 | 11.31 | 0.010 | 11.32 | 1 | 0.00% | 15.53% | -5.75% | 27 Jan. 2022 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 49.6 | 80.961 | 2.82 | 0.030 | 2.85 | 10 | -0.70% | 3.68% | -10.76% | 8 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.621 | 53.348 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -2.38% | 41.38% | 3 Nov. 2023 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 49.622 | 44.55 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -9.09% | -34.21% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536386 | Silver | Knock-Out Warrant (open end) | Call | 49.675 | 71.6 | 17.77 | 0.010 | 17.78 | 1 | 2.78% | 31.53% | ― | 8 Dec. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH1480201610 | Siemens Healthineers | Mini Future | Short | 49.7 | 44.55 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -6.58% | -26.80% | 11 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.846 | 58.43 | 7.04 | 0.010 | 7.05 | 1 | 0.72% | 27.54% | -6.88% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.