Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,405.563 | 24,299.7 | 14.05 | 0.050 | 14.1 | 500 | -0.35% | 5.24% | 2.93% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.916 | 24,299.7 | 70.832 | 0.010 | 70.842 | 100 | -0.01% | 4.68% | 4.03% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.278 | 24,299.7 | 71.234 | 0.010 | 71.244 | 100 | -0.01% | 4.65% | 4.01% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,294.474 | 24,299.7 | 71.59 | 0.010 | 71.6 | 100 | -0.01% | 4.62% | 3.98% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,237.163 | 24,299.7 | 72.045 | 0.010 | 72.055 | 100 | -0.01% | 4.59% | 3.95% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,174.387 | 24,299.7 | 72.543 | 0.010 | 72.553 | 100 | -0.01% | 4.55% | 3.91% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,111.612 | 24,299.7 | 73.042 | 0.010 | 73.052 | 100 | -0.01% | 4.52% | 3.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,048.836 | 24,299.7 | 73.54 | 0.010 | 73.55 | 100 | -0.01% | 4.48% | 3.85% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,986.061 | 24,299.7 | 74.039 | 0.010 | 74.049 | 100 | -0.01% | 4.45% | 3.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.555 | 24,299.7 | 14.8 | 0.050 | 14.85 | 500 | -0.34% | 4.96% | 3.14% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,923.285 | 24,299.7 | 74.538 | 0.010 | 74.548 | 100 | -0.01% | 4.42% | 3.78% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,871.505 | 24,299.7 | 74.949 | 0.010 | 74.959 | 100 | -0.01% | 4.39% | 3.76% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,808.684 | 24,299.7 | 75.448 | 0.010 | 75.458 | 100 | -0.01% | 4.36% | 3.73% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,745.863 | 24,299.7 | 75.947 | 0.010 | 75.957 | 100 | -0.01% | 4.33% | 3.70% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,683.042 | 24,299.7 | 76.446 | 0.010 | 76.456 | 100 | -0.01% | 4.29% | 3.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,656.511 | 24,299.7 | 15.25 | 0.050 | 15.3 | 500 | -0.33% | 4.81% | 2.69% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,620.221 | 24,299.7 | 76.944 | 0.010 | 76.954 | 100 | -0.01% | 4.26% | 3.63% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,564.579 | 24,299.7 | 77.386 | 0.010 | 77.396 | 100 | -0.01% | 4.24% | 3.61% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,501.728 | 24,299.7 | 77.885 | 0.010 | 77.895 | 100 | -0.01% | 4.21% | 3.58% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,438.877 | 24,299.7 | 78.384 | 0.010 | 78.394 | 100 | -0.01% | 4.17% | 3.55% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.