Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212138 | Silver | Knock-Out Warrant (open end) | Call | 45.376 | 60.71 | 12.82 | 0.020 | 12.84 | 1 | -0.16% | -19.98% | -25.98% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210124 | Silver | Mini Future | Long | 45.38 | 60.71 | 13.7 | 0.020 | 13.72 | 1 | -0.15% | -18.93% | -24.60% | 24 Sep. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531164932 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 45.41 | 102.88 | 49.02 | 0.010 | 49.03 | 1 | -0.02% | 10.11% | 25.76% | 26 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1531173016 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 45.442 | 91.5 | 38.44 | 0.020 | 38.46 | 1 | -0.05% | -1.71% | 14.23% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.47 | 52.812 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -18.18% | -40.88% | 26 Mar. 2020 | |
| Shell Mini Future with ISIN code: CH1578874963 | Shell | Mini Future | Short | 45.49 | 42.655 | 0.48 | 0.110 | 0.59 | 10 | -18.64% | -28.36% | -44.19% | 27 Jul. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212146 | Silver | Knock-Out Warrant (open end) | Call | 45.593 | 60.71 | 12.64 | 0.020 | 12.66 | 1 | -0.16% | -20.20% | -26.30% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662425 | Silver | Knock-Out Warrant (open end) | Call | 45.593 | 60.71 | 12.64 | 0.020 | 12.66 | 1 | -0.16% | -20.20% | -26.30% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470662045 | Silver | Mini Future | Long | 45.6 | 60.71 | 13.52 | 0.020 | 13.54 | 1 | -0.15% | -19.14% | -24.89% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210132 | Silver | Mini Future | Long | 45.6 | 60.71 | 13.52 | 0.020 | 13.54 | 1 | -0.15% | -19.14% | -24.89% | 24 Sep. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.682 | 112.156 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | 9.02% | 6.97% | 29 May. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 36.271 | 1.25 | 0.140 | 1.39 | 10 | -10.07% | -2.34% | 50.60% | 10 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1543727163 | Intel | Knock-Out Warrant (open end) | Call | 45.727 | 119.236 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -4.90% | 47.86% | 8 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1543726140 | Intel | Mini Future | Long | 45.73 | 119.236 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -4.85% | 47.42% | 8 Apr. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 45.81 | 60.71 | 12.46 | 0.020 | 12.48 | 1 | -0.16% | -20.43% | -26.58% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210140 | Silver | Mini Future | Long | 45.82 | 60.71 | 13.35 | 0.020 | 13.37 | 1 | -0.15% | -19.34% | -25.13% | 24 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1595915427 | Avolta | Mini Future | Short | 45.83 | 43.4 | 0.55 | ― | ― | 10 | 0.00% | 0.00% | 34.15% | 4 Sep. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1595916326 | Avolta | Knock-Out Warrant (open end) | Put | 45.834 | 43.4 | 0.36 | ― | ― | 10 | 0.00% | 0.00% | 63.64% | 4 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921128 | Aryzta | Knock-Out Warrant (open end) | Put | 45.869 | 37.419 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | -10.78% | ― | 10 Sep. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 43.647 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -17.57% | -40.20% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.