Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.73 | 41.82 | 1.46 | 0.040 | 1.5 | 10 | -5.81% | -5.19% | -8.75% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 132.18 | 309.063 | 14.44 | 0.010 | 14.45 | 10 | 0.84% | 9.56% | 8.90% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 186.85 | 140.639 | 4.47 | 0.010 | 4.48 | 10 | 4.93% | 2.05% | 15.50% | 19 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.92 | 23.945 | 1.22 | 0.040 | 1.26 | 10 | -4.69% | -1.61% | -0.81% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 46.874 | 1.11 | 0.010 | 1.12 | 10 | 0.91% | -7.50% | 3.74% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,520 | 6,616.59 | 17.311 | 0.010 | 17.321 | 100 | 1.19% | 5.60% | 5.17% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,500 | 6,616.59 | 17.514 | 0.010 | 17.524 | 100 | 1.18% | 5.54% | 5.10% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,616.59 | 17.716 | 0.010 | 17.726 | 100 | 1.16% | 5.48% | 5.03% | 19 Oct. 2022 | |
| Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 75.98 | 79.72 | 0.69 | 0.180 | 0.87 | 10 | -26.60% | -19.77% | -49.64% | 19 Oct. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 388.86 | 947.634 | 4.72 | 0.010 | 4.73 | 100 | 2.61% | 1.07% | 12.92% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,162.284 | 5,556.494 | 27.07 | 0.050 | 27.12 | 100 | 2.38% | -0.51% | 0.93% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,667.757 | 7,898.23 | 11.568 | 0.020 | 11.588 | 100 | 4.99% | 14.61% | -6.63% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,544.052 | 7,898.23 | 12.724 | 0.020 | 12.744 | 100 | 4.53% | 13.14% | -6.10% | 19 Oct. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 182.223 | 435.636 | 20.25 | 0.010 | 20.26 | 10 | 1.45% | 5.36% | 10.11% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.485 | 4.412 | 2.81 | 0.080 | 2.89 | 1 | -3.10% | -3.10% | -4.75% | 19 Oct. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 44.129 | 72.78 | 2.68 | ― | ― | 10 | 1.52% | -4.96% | -12.13% | 19 Oct. 2022 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 337.003 | 747 | 4.13 | 0.030 | 4.16 | 100 | 0.00% | 6.99% | -7.61% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,906.77 | 45,886.3 | 7.16 | 0.010 | 7.17 | 1,000 | 0.14% | 3.68% | 7.19% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,776.767 | 45,886.3 | 7.263 | 0.010 | 7.273 | 1,000 | 0.12% | 3.62% | 7.06% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,646.763 | 45,886.3 | 7.366 | 0.010 | 7.376 | 1,000 | 0.12% | 3.57% | 6.94% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.