Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,159.639 | 6,908.78 | 21.679 | 0.010 | 21.689 | 100 | -0.19% | 5.78% | 4.21% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,122.471 | 6,908.78 | 21.971 | 0.010 | 21.981 | 100 | -0.19% | 5.68% | 4.11% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,085.81 | 6,908.78 | 22.26 | 0.010 | 22.27 | 100 | -0.18% | 5.59% | 4.03% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,049.177 | 6,908.78 | 22.549 | 0.010 | 22.559 | 100 | -0.18% | 5.51% | 3.96% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,012.318 | 6,908.78 | 22.839 | 0.010 | 22.849 | 100 | -0.18% | 5.42% | 3.88% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,974.96 | 6,908.78 | 23.133 | 0.010 | 23.143 | 100 | -0.18% | 5.33% | 3.80% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.481 | 6,908.78 | 23.17 | 0.010 | 23.18 | 100 | -0.04% | 4.89% | 4.23% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.431 | 6,908.78 | 23.429 | 0.010 | 23.439 | 100 | -0.17% | 5.25% | 3.72% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,900.089 | 6,908.78 | 23.723 | 0.010 | 23.733 | 100 | -0.17% | 5.17% | 3.65% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.645 | 6,908.78 | 24.01 | 0.010 | 24.02 | 100 | -0.17% | 5.09% | 3.59% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.245 | 6,908.78 | 24.304 | 0.010 | 24.314 | 100 | -0.17% | 5.02% | 3.52% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.272 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 4.60% | 3.88% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.845 | 6,908.78 | 24.599 | 0.010 | 24.609 | 100 | -0.17% | 4.94% | 3.45% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,751.444 | 6,908.78 | 24.893 | 0.010 | 24.903 | 100 | -0.17% | 4.87% | 3.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.751 | 6,908.78 | 25.19 | 0.010 | 25.2 | 100 | -0.16% | 4.80% | 3.32% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,676.264 | 6,908.78 | 25.486 | 0.010 | 25.496 | 100 | -0.15% | 4.73% | 3.26% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,673.661 | 6,908.78 | 25.51 | 0.010 | 25.52 | 100 | -0.04% | 4.34% | 3.61% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,639.166 | 6,908.78 | 25.778 | 0.010 | 25.788 | 100 | -0.15% | 4.67% | 3.20% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,602.103 | 6,908.78 | 26.07 | 0.010 | 26.08 | 100 | -0.15% | 4.60% | 3.14% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,564.544 | 6,908.78 | 26.365 | 0.010 | 26.375 | 100 | -0.15% | 4.54% | 3.08% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.