Products
19022 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.4734 | 152.102 | 0.768 | 0.001 | 0.769 | 0.1 | -4.60% | 0.66% | 17.79% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.3627 | 152.102 | 0.878 | 0.001 | 0.879 | 0.1 | -4.04% | 0.46% | 14.77% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.3496 | 152.102 | 0.983 | 0.001 | 0.984 | 0.1 | -3.63% | 0.41% | 12.73% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.3278 | 152.102 | 1.089 | 0.001 | 1.09 | 0.1 | -3.20% | 0.37% | 11.12% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.293 | 152.102 | 1.195 | 0.001 | 1.196 | 0.1 | -2.92% | 0.25% | 9.83% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.2306 | 152.102 | 1.355 | 0.001 | 1.356 | 0.1 | -2.52% | 0.22% | 8.23% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.2047 | 152.102 | 1.461 | 0.001 | 1.462 | 0.1 | -2.34% | 0.14% | 7.43% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.1977 | 152.102 | 1.566 | 0.001 | 1.567 | 0.1 | -2.13% | 0.13% | 6.75% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.1868 | 152.102 | 1.671 | 0.001 | 1.672 | 0.1 | -1.99% | 0.12% | 6.16% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.1741 | 152.102 | 1.724 | 0.001 | 1.725 | 0.1 | -1.88% | 0.12% | 5.90% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.1748 | 152.102 | 1.776 | 0.001 | 1.777 | 0.1 | -1.82% | 0.06% | 5.65% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.1745 | 152.102 | 1.828 | 0.001 | 1.829 | 0.1 | -1.77% | 0.05% | 5.42% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.202 | 152.102 | 1.879 | 0.001 | 1.88 | 0.1 | -1.73% | 0.05% | 5.21% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.2283 | 152.102 | 1.93 | 0.001 | 1.931 | 0.1 | -1.68% | 0.05% | 5.01% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2388 | 152.102 | 1.981 | 0.001 | 1.982 | 0.1 | -1.64% | 0.00% | 4.76% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.22 | 152.102 | 2.035 | 0.001 | 2.036 | 0.1 | -1.55% | 0.05% | 4.63% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 168.4139 | 152.102 | 0.856 | 0.001 | 0.857 | 0.1 | 4.77% | -3.17% | -20.89% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.4619 | 152.102 | 0.335 | 0.001 | 0.336 | 0.1 | 12.79% | -7.20% | -38.64% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.0385 | 152.102 | 0.104 | 0.001 | 0.105 | 0.1 | 52.94% | -19.38% | -66.23% | 28 Feb. 2024 | |
| GOLD Tracker with ISIN code: CH0014629361 | GOLD | Tracker | — | — | ― | 394.25 | 0.75 | 395 | 0.1 | -1.38% | -4.89% | 4.37% | 15 Aug. 2002 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.