Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.25 | 83.764 | 0.87 | 0.120 | 0.99 | 20 | -12.12% | 6.10% | -17.14% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 451.57 | 673.459 | 2.43 | 0.140 | 2.57 | 100 | -5.45% | -0.82% | -14.44% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.54 | 87.51 | 1.39 | 0.120 | 1.51 | 10 | -7.95% | 1.46% | -33.17% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.62 | 87.51 | 1.66 | 0.120 | 1.78 | 10 | -6.74% | 1.84% | -29.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.85 | 87.51 | 2.44 | 0.120 | 2.56 | 10 | -4.69% | 0.83% | -21.29% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.166 | 165.43 | 10.48 | 0.140 | 10.62 | 10 | -1.32% | 4.38% | -8.23% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.631 | 59.545 | 1.19 | 0.150 | 1.34 | 10 | -11.19% | -0.83% | -33.52% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.308 | 59.545 | 1.32 | 0.150 | 1.47 | 10 | -10.20% | -0.75% | -31.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.66 | 59.545 | 1.55 | 0.150 | 1.7 | 10 | -8.82% | -2.52% | -29.22% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.234 | 1,145.5 | 84.38 | 0.600 | 84.98 | 10 | -0.71% | 1.18% | -2.74% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.165 | 50.74 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | -1.47% | 28.03% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 424.942 | 531.763 | 2.24 | 0.320 | 2.56 | 50 | -12.50% | -6.67% | -39.30% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 398.467 | 531.763 | 2.66 | 0.320 | 2.98 | 50 | -10.74% | -8.59% | -36.82% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 385.229 | 531.763 | 3.04 | 0.320 | 3.36 | 50 | -9.52% | -4.70% | -32.14% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 377.302 | 472.3 | 9.21 | 0.930 | 10.14 | 10 | -9.17% | 7.34% | -28.38% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 370.203 | 472.3 | 9.58 | 0.930 | 10.51 | 10 | -8.85% | 6.92% | -29.04% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 356.003 | 472.3 | 11.18 | 0.930 | 12.11 | 10 | -7.68% | 5.97% | -24.46% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 341.804 | 472.3 | 12.47 | 0.930 | 13.4 | 10 | -6.94% | 5.32% | -22.40% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.