Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,440 | 22,736.4 | 114.457 | 0.010 | 114.467 | 100 | -1.28% | 0.33% | 3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,290 | 22,736.4 | 115.607 | 0.010 | 115.617 | 100 | -1.27% | 0.32% | 3.47% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,140 | 22,736.4 | 116.757 | 0.010 | 116.767 | 100 | -1.26% | 0.31% | 3.41% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,000 | 22,736.4 | 117.907 | 0.010 | 117.917 | 100 | -1.25% | 0.30% | 3.35% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,850 | 22,736.4 | 119.057 | 0.010 | 119.067 | 100 | -1.24% | 0.29% | 3.29% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,700 | 22,736.4 | 120.207 | 0.010 | 120.217 | 100 | -1.23% | 0.29% | 3.23% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,550 | 22,736.4 | 121.358 | 0.010 | 121.368 | 100 | -1.22% | 0.28% | 3.17% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,238.65 | 28.291 | 0.010 | 28.301 | 100 | -1.36% | 0.95% | 4.12% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,238.65 | 28.865 | 0.010 | 28.875 | 100 | -1.34% | 0.91% | 3.98% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,238.65 | 29.44 | 0.010 | 29.45 | 100 | -1.32% | 0.88% | 3.84% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,238.65 | 30.015 | 0.010 | 30.025 | 100 | -1.30% | 0.85% | 3.72% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,238.65 | 30.59 | 0.010 | 30.6 | 100 | -1.28% | 0.82% | 3.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,938.9 | 42.934 | 0.020 | 42.954 | 100 | -1.08% | -1.35% | -8.29% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,938.9 | 43.96 | 0.020 | 43.98 | 100 | -1.05% | -1.32% | -8.11% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,938.9 | 44.985 | 0.020 | 45.005 | 100 | -1.03% | -1.29% | -7.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,938.9 | 46.011 | 0.020 | 46.031 | 100 | -1.00% | -1.26% | -7.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,938.9 | 47.036 | 0.020 | 47.056 | 100 | -0.99% | -1.23% | -7.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,938.9 | 48.062 | 0.020 | 48.082 | 100 | -0.96% | -1.20% | -7.44% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 399.96 | 568 | 1.86 | 0.110 | 1.97 | 100 | -3.63% | -4.62% | -6.53% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.43 | 27.37 | 4.42 | 0.060 | 4.48 | 5 | -3.28% | 0.68% | 0.45% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.