Products
16300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 310.18 | 485.7 | 17.75 | 0.010 | 17.76 | 10 | -9.16% | -9.25% | 454.51% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 303.14 | 485.7 | 18.38 | 0.010 | 18.39 | 10 | -8.83% | -8.96% | 392.89% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,490 | 19,750.1 | 94.147 | 0.010 | 94.157 | 100 | -1.76% | 1.75% | 1,374.96% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,420 | 19,750.1 | 94.737 | 0.010 | 94.747 | 100 | -1.74% | 1.74% | 1,281.81% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,340 | 19,750.1 | 95.327 | 0.010 | 95.337 | 100 | -1.73% | 1.73% | 1,200.68% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 19,750.1 | 96.506 | 0.010 | 96.516 | 100 | -1.71% | 1.71% | 1,066.24% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,050 | 19,750.1 | 97.686 | 0.010 | 97.696 | 100 | -1.68% | 1.69% | 959.27% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,910 | 19,750.1 | 98.865 | 0.010 | 98.875 | 100 | -1.66% | 1.67% | 872.32% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,750.1 | 100.045 | 0.010 | 100.055 | 100 | -1.64% | 1.65% | 800.17% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 19,750.1 | 101.224 | 0.010 | 101.234 | 100 | -1.62% | 1.64% | 739.34% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 19,750.1 | 102.404 | 0.010 | 102.414 | 100 | -1.59% | 1.62% | 687.36% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,700 | 5,605.1 | 24.414 | 0.010 | 24.424 | 100 | -1.45% | 1.42% | 810.29% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,630 | 5,605.1 | 25.003 | 0.010 | 25.013 | 100 | -1.41% | 1.40% | 692.49% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,550 | 5,605.1 | 25.593 | 0.010 | 25.603 | 100 | -1.37% | 1.37% | 605.43% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,480 | 5,605.1 | 26.182 | 0.010 | 26.192 | 100 | -1.33% | 1.34% | 538.43% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,605.1 | 26.772 | 0.010 | 26.782 | 100 | -1.30% | 1.32% | 485.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,179 | 45.619 | 0.020 | 45.639 | 100 | -1.32% | 2.29% | 482.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,179 | 46.637 | 0.020 | 46.657 | 100 | -1.30% | 2.24% | 440.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,179 | 47.655 | 0.020 | 47.675 | 100 | -1.27% | 2.20% | 405.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,179 | 48.673 | 0.020 | 48.693 | 100 | -1.25% | 2.15% | 375.55% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.