Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 361.943 | 382.6 | 2.27 | 0.740 | 3.01 | 10 | -24.58% | -52.41% | -74.35% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 347.276 | 382.6 | 3.6 | 0.740 | 4.34 | 10 | -17.05% | -41.27% | -64.71% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.97 | 9.251 | 6.15 | 0.080 | 6.23 | 1 | -1.28% | -0.97% | 9.63% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.824 | 9.251 | 6.29 | 0.080 | 6.37 | 1 | -1.26% | -0.79% | 9.39% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.279 | 594.364 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -56.25% | -79.10% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.748 | 594.364 | 0.2 | 0.130 | 0.33 | 200 | -39.39% | -48.72% | -72.97% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.217 | 594.364 | 0.27 | 0.130 | 0.4 | 200 | -32.50% | -40.00% | -65.82% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 510.624 | 594.364 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -28.79% | -53.47% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 470.031 | 594.364 | 0.66 | 0.130 | 0.79 | 200 | -16.46% | -21.43% | -44.54% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.175 | 325.85 | 23.07 | 0.640 | 23.71 | 10 | -2.70% | -9.10% | -4.91% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.139 | 630.548 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -19.52% | -9.14% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.333 | 105.725 | 4.28 | 0.230 | 4.51 | 10 | -5.10% | -16.73% | -18.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.093 | 68.31 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | -57.14% | -62.50% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.293 | 68.31 | 1.21 | 0.090 | 1.3 | 10 | -6.92% | -30.06% | -34.95% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,826.45 | 31.285 | 0.020 | 31.305 | 100 | -0.06% | -9.07% | -12.94% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,826.45 | 31.97 | 0.020 | 31.99 | 100 | -0.06% | -8.91% | -12.70% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,826.45 | 32.655 | 0.020 | 32.675 | 100 | -0.06% | -8.76% | -12.47% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,826.45 | 33.339 | 0.020 | 33.359 | 100 | -0.06% | -8.61% | -12.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,460 | 24,968.4 | 100.176 | 0.010 | 100.186 | 100 | -0.01% | -6.24% | -9.02% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,430 | 24,968.4 | 100.449 | 0.010 | 100.459 | 100 | -0.01% | -6.23% | -9.00% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.