Products
19001 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.45 | 583.5 | 1.98 | 0.110 | 2.09 | 100 | -5.26% | -9.59% | -3.41% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,624.97 | 8,213.64 | 42.496 | 0.020 | 42.516 | 100 | -0.05% | 0.29% | 6.18% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,486.632 | 8,213.64 | 43.775 | 0.020 | 43.795 | 100 | -0.05% | 0.28% | 5.97% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,348.294 | 8,213.64 | 45.053 | 0.020 | 45.073 | 100 | -0.04% | 0.28% | 5.77% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.567 | 13.075 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -39.13% | -17.65% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.013 | 13.075 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -34.62% | -15.00% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,931.105 | 24,262.1 | 114.099 | 0.010 | 114.109 | 100 | -0.01% | 0.81% | 2.43% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,792.767 | 24,262.1 | 115.378 | 0.010 | 115.388 | 100 | -0.01% | 0.81% | 2.39% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,668.263 | 24,262.1 | 116.529 | 0.010 | 116.539 | 100 | -0.01% | 0.80% | 2.36% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,377.586 | 24,262.1 | 119.216 | 0.010 | 119.226 | 100 | -0.01% | 0.79% | 2.29% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,100.911 | 24,262.1 | 121.773 | 0.010 | 121.783 | 100 | -0.01% | 0.77% | 2.23% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,824.235 | 24,262.1 | 124.331 | 0.010 | 124.341 | 100 | -0.01% | 0.76% | 2.17% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,643.6 | 47,717.5 | 19.91 | 0.030 | 19.94 | 1,000 | -0.15% | 4.09% | 4.71% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,898.298 | 47,717.5 | 20.501 | 0.030 | 20.531 | 1,000 | -0.15% | 3.96% | 4.58% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,152.995 | 47,717.5 | 21.093 | 0.030 | 21.123 | 1,000 | -0.14% | 3.84% | 4.45% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,407.693 | 47,717.5 | 21.684 | 0.030 | 21.714 | 1,000 | -0.14% | 3.73% | 4.33% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,622.5 | 3,519 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | -24.24% | 17.19% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 309 | 615.15 | 28.48 | 1.170 | 29.65 | 10 | -3.95% | -6.22% | 32.84% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 295.166 | 615.15 | 29.77 | 1.170 | 30.94 | 10 | -3.78% | -5.97% | 30.97% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,281.779 | 26,025.7 | 132.954 | 0.030 | 132.984 | 100 | -0.02% | 6.85% | 8.25% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.