Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,504.38 | 32 | 0.010 | 32.01 | 100 | 0.43% | 0.96% | 0.95% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,504.38 | 32.586 | 0.010 | 32.596 | 100 | 0.43% | 0.93% | 0.92% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,317.6 | 46.087 | 0.010 | 46.097 | 100 | 0.12% | 3.61% | 9.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,317.6 | 47.111 | 0.010 | 47.121 | 100 | 0.12% | 3.53% | 9.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,317.6 | 48.154 | 0.010 | 48.164 | 100 | 0.11% | 3.45% | 8.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,317.6 | 49.188 | 0.010 | 49.198 | 100 | 0.11% | 3.38% | 8.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,317.6 | 50.222 | 0.010 | 50.232 | 100 | 0.11% | 3.31% | 8.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,317.6 | 51.256 | 0.010 | 51.266 | 100 | 0.11% | 3.24% | 8.42% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 402.98 | 584.5 | 2.03 | 0.010 | 2.04 | 100 | -4.25% | -4.69% | -2.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,613.002 | 7,765.84 | 38.822 | 0.010 | 38.832 | 100 | 0.79% | 1.08% | -1.14% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,475.829 | 7,765.84 | 40.101 | 0.010 | 40.111 | 100 | 0.77% | 1.04% | -1.11% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,338.655 | 7,765.84 | 41.381 | 0.010 | 41.391 | 100 | 0.75% | 1.00% | -1.08% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.469 | 12.3 | 0.09 | 0.010 | 0.1 | 10 | -25.00% | -30.77% | -47.06% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.921 | 12.3 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -25.00% | -40.00% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,830.713 | 23,728.4 | 111.248 | 0.010 | 111.258 | 100 | -0.59% | 0.38% | -5.31% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,693.539 | 23,728.4 | 112.528 | 0.010 | 112.538 | 100 | -0.58% | 0.38% | -5.26% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,570.083 | 23,728.4 | 113.68 | 0.010 | 113.69 | 100 | -0.57% | 0.37% | -5.21% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,281.852 | 23,728.4 | 116.368 | 0.010 | 116.378 | 100 | -0.56% | 0.35% | -5.10% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,007.505 | 23,728.4 | 118.927 | 0.010 | 118.937 | 100 | -0.55% | 0.34% | -5.00% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,733.157 | 23,728.4 | 121.487 | 0.010 | 121.497 | 100 | -0.54% | 0.33% | -4.91% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.