Products
19178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 378.449 | 585 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -9.09% | -3.67% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 138.188 | 168.5 | 0.65 | 0.130 | 0.78 | 50 | -16.67% | -28.57% | -25.29% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 5.4 | 2.91 | 0.080 | 2.99 | 1 | -2.68% | 20.75% | 74.25% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.452 | 5.4 | 2.78 | 0.080 | 2.86 | 1 | -2.80% | 21.93% | 80.52% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.013 | 12.93 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -38.46% | -20.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.567 | 12.93 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -43.48% | -23.53% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 295.166 | 614.3 | 29.73 | 1.170 | 30.9 | 10 | -3.79% | -3.76% | 35.07% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 309 | 614.3 | 28.45 | 1.170 | 29.62 | 10 | -3.95% | -3.92% | 37.31% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,348.294 | 8,246.51 | 45.447 | 0.020 | 45.467 | 100 | -0.04% | 0.69% | 7.04% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,486.632 | 8,246.51 | 44.166 | 0.020 | 44.186 | 100 | -0.05% | 0.70% | 7.27% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,624.97 | 8,246.51 | 42.885 | 0.020 | 42.905 | 100 | -0.05% | 0.71% | 7.51% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,824.235 | 24,317.8 | 125.155 | 0.010 | 125.165 | 100 | -0.01% | 0.11% | 3.19% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,100.911 | 24,317.8 | 122.593 | 0.010 | 122.603 | 100 | -0.01% | 0.11% | 3.26% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,377.586 | 24,317.8 | 120.031 | 0.010 | 120.041 | 100 | -0.01% | 0.10% | 3.34% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,668.263 | 24,317.8 | 117.339 | 0.010 | 117.349 | 100 | -0.01% | 0.09% | 3.42% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,792.767 | 24,317.8 | 116.186 | 0.010 | 116.196 | 100 | -0.01% | 0.09% | 3.46% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,931.105 | 24,317.8 | 114.905 | 0.010 | 114.915 | 100 | -0.01% | 0.09% | 3.50% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,407.693 | 47,573.5 | 21.63 | 0.030 | 21.66 | 1,000 | -0.14% | 2.15% | 4.32% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,152.995 | 47,573.5 | 21.038 | 0.030 | 21.068 | 1,000 | -0.14% | 2.21% | 4.44% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,898.298 | 47,573.5 | 20.445 | 0.030 | 20.475 | 1,000 | -0.15% | 2.28% | 4.55% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.