Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.88 | 92.45 | 1.18 | 0.090 | 1.27 | 20 | -11.28% | -16.31% | 40.48% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 651.961 | 2.2 | 0.110 | 2.31 | 100 | -6.38% | -5.98% | -12.70% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 48.742 | 2.01 | 0.070 | 2.08 | 10 | 1.01% | -10.67% | -19.92% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.1 | 77.2 | 56.82 | 0.210 | 57.03 | 1 | 3.31% | -11.48% | 33.73% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 85.43 | 2.21 | 0.090 | 2.3 | 10 | -7.53% | -15.65% | -12.99% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 85.43 | 1.41 | 0.090 | 1.5 | 10 | -11.88% | -22.95% | -19.89% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 85.43 | 1.15 | 0.090 | 1.24 | 10 | -13.53% | -26.28% | -22.82% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.92 | 11.782 | 8.32 | 0.080 | 8.4 | 1 | 1.09% | -20.61% | 0.12% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.25 | 492.4 | 16.42 | 0.940 | 17.36 | 10 | -2.32% | 3.79% | 16.12% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.31 | 492.4 | 15.11 | 0.940 | 16.05 | 10 | -2.52% | 4.06% | 17.68% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.37 | 492.4 | 13.79 | 0.940 | 14.73 | 10 | -2.68% | 4.47% | 19.60% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.44 | 492.4 | 12.47 | 0.940 | 13.41 | 10 | -2.96% | 4.88% | 22.02% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 295.4 | 20.14 | 0.660 | 20.8 | 10 | -1.27% | -4.82% | 4.03% | 11 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,584 | 123.03 | 0.450 | 123.48 | 10 | 5.63% | 5.54% | 23.67% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 52.71 | 0.84 | 0.120 | 0.96 | 10 | -14.29% | -11.58% | 50.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 52.71 | 0.62 | 0.120 | 0.74 | 10 | -19.48% | -15.07% | 100.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 380.021 | 493.279 | 2.41 | 0.260 | 2.67 | 50 | -14.84% | -20.98% | -23.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 393.37 | 493.279 | 2.03 | 0.260 | 2.29 | 50 | -17.14% | -23.97% | -26.18% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 420.068 | 493.279 | 1.61 | 0.260 | 1.87 | 50 | -20.69% | -28.44% | -30.90% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.699 | 686.978 | 1.15 | 0.130 | 1.28 | 200 | -18.44% | -19.01% | -46.76% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.