Products
17974 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,515.401 | 12,278.9 | 47.947 | 0.010 | 47.957 | 100 | -0.50% | 2.81% | 8.29% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,644.693 | 12,278.9 | 46.654 | 0.010 | 46.664 | 100 | -0.51% | 2.88% | 8.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,773.984 | 12,278.9 | 45.361 | 0.010 | 45.371 | 100 | -0.53% | 2.97% | 8.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,903.276 | 12,278.9 | 44.068 | 0.010 | 44.078 | 100 | -0.55% | 3.05% | 9.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,032.568 | 12,278.9 | 42.775 | 0.010 | 42.785 | 100 | -0.56% | 3.15% | 9.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.859 | 12,278.9 | 41.483 | 0.010 | 41.493 | 100 | -0.58% | 3.25% | 9.64% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 402.98 | 585.75 | 2.04 | 0.010 | 2.05 | 100 | -3.77% | -4.23% | -1.92% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 309.63 | 489.2 | 18.11 | 0.010 | 18.12 | 10 | -7.79% | -17.27% | 6.65% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 316.82 | 489.2 | 17.47 | 0.010 | 17.48 | 10 | -8.05% | -17.79% | 6.92% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,606.97 | 3,536 | 0.89 | 0.010 | 0.9 | 1,000 | -6.32% | 3.49% | 4.71% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.208 | 585.75 | 2.14 | 0.010 | 2.15 | 100 | -3.60% | -4.04% | -1.83% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.37 | 186.075 | 0.98 | 0.010 | 0.99 | 50 | -14.04% | -4.85% | -24.03% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.908 | 1.54 | 0.010 | 1.55 | 1 | -3.75% | 11.59% | 26.23% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.908 | 1.41 | 0.010 | 1.42 | 1 | -4.08% | 12.80% | 29.36% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.921 | 12.27 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -25.00% | -40.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.469 | 12.27 | 0.087 | 0.010 | 0.097 | 10 | -27.50% | -33.08% | -48.82% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 292.682 | 489.2 | 18.52 | 0.010 | 18.53 | 10 | -7.63% | -16.95% | 6.50% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.399 | 489.2 | 17.24 | 0.010 | 17.25 | 10 | -8.10% | -17.94% | 7.01% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,338.655 | 7,751.19 | 41.242 | 0.010 | 41.252 | 100 | 0.41% | 0.66% | -1.42% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,475.829 | 7,751.19 | 39.962 | 0.010 | 39.972 | 100 | 0.42% | 0.69% | -1.45% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.