Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 548.87 | 868.608 | 1.84 | 0.160 | 2 | 200 | -8.00% | 6.36% | 0.55% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 592.54 | 868.608 | 1.64 | 0.160 | 1.8 | 200 | -8.89% | 7.19% | 0.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 621.66 | 868.608 | 1.51 | 0.160 | 1.67 | 200 | -9.58% | 7.86% | 0.67% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 650.77 | 868.608 | 1.38 | 0.160 | 1.54 | 200 | -10.39% | 8.66% | 0.73% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.25 | 83.764 | 0.87 | 0.120 | 0.99 | 20 | -12.12% | 6.10% | -17.14% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.03 | 83.764 | 0.73 | 0.120 | 0.85 | 20 | -14.12% | 7.35% | -19.78% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 451.57 | 673.459 | 2.43 | 0.140 | 2.57 | 100 | -5.45% | -0.82% | -14.44% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.52 | 50.74 | 2.07 | 0.100 | 2.17 | 10 | -4.61% | -5.91% | 20.35% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.92 | 38.99 | 21.8 | 0.300 | 22.1 | 1 | -1.36% | 7.81% | -11.88% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.59 | 32.04 | 0.22 | ― | ― | 10 | 0.00% | 69.23% | -54.17% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.85 | 87.51 | 2.44 | 0.120 | 2.56 | 10 | -4.69% | 0.83% | -21.29% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.62 | 87.51 | 1.66 | 0.120 | 1.78 | 10 | -6.74% | 1.84% | -29.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.54 | 87.51 | 1.39 | 0.120 | 1.51 | 10 | -7.95% | 1.46% | -33.17% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.92 | 7.588 | 4.44 | 0.110 | 4.55 | 1 | -2.42% | 13.85% | 19.03% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 331.65 | 472.3 | 14.4 | 0.930 | 15.33 | 10 | -6.07% | 4.65% | -20.97% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 346.56 | 472.3 | 13.1 | 0.930 | 14.03 | 10 | -6.63% | 5.05% | -22.71% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 361.45 | 472.3 | 11.8 | 0.930 | 12.73 | 10 | -7.31% | 5.64% | -24.70% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 376.36 | 472.3 | 10.49 | 0.930 | 11.42 | 10 | -8.14% | 6.39% | -27.10% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.03 | 289.35 | 19.37 | 0.770 | 20.14 | 10 | -3.82% | 3.75% | -14.03% | 5 Apr. 2026 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 259.71 | 1,145.5 | 82.64 | 0.600 | 83.24 | 10 | -0.72% | 1.19% | -2.85% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.