Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 336.62 | 382.6 | 5.63 | 0.740 | 6.37 | 10 | -11.62% | -31.26% | -54.04% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 352.03 | 382.6 | 4.28 | 0.740 | 5.02 | 10 | -14.74% | -37.24% | -60.70% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 367.42 | 382.6 | 2.91 | 0.740 | 3.65 | 10 | -20.27% | -46.41% | -69.40% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 325.85 | 23.1 | 0.730 | 23.83 | 10 | -3.06% | -9.38% | -5.25% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 264.19 | 1,606.5 | 126.46 | 0.450 | 126.91 | 10 | -0.35% | 4.71% | 11.11% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.465 | 53.143 | 0.84 | 0.120 | 0.96 | 10 | -12.50% | -15.15% | -45.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 48.171 | 53.143 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -20.00% | -53.13% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 385.21 | 530.305 | 3.04 | 0.260 | 3.3 | 50 | -7.88% | -17.39% | -24.75% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 398.741 | 530.305 | 2.65 | 0.260 | 2.91 | 50 | -8.93% | -19.45% | -27.60% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 425.803 | 530.305 | 2.23 | 0.260 | 2.49 | 50 | -10.44% | -22.03% | -31.17% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 470.031 | 594.364 | 0.66 | 0.130 | 0.79 | 200 | -16.46% | -21.43% | -44.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 510.624 | 594.364 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -28.79% | -53.47% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.217 | 594.364 | 0.27 | 0.130 | 0.4 | 200 | -32.50% | -40.00% | -65.82% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.748 | 594.364 | 0.2 | 0.130 | 0.33 | 200 | -39.39% | -48.72% | -72.97% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.279 | 594.364 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -56.25% | -79.10% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.139 | 630.548 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -19.52% | -9.14% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 235.903 | 1,606.5 | 128.27 | 0.450 | 128.72 | 10 | -0.35% | 4.63% | 10.93% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.084 | 186.16 | 12.67 | 0.120 | 12.79 | 10 | -0.94% | -7.04% | -9.24% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.457 | 49.595 | 2 | 0.070 | 2.07 | 10 | -3.38% | -9.50% | -18.03% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 347.276 | 382.6 | 3.6 | 0.740 | 4.34 | 10 | -17.05% | -41.27% | -64.71% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.