Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 900.84 | 2,127.4 | 9.77 | 0.030 | 9.8 | 100 | 2.84% | -8.09% | -14.75% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 916.82 | 2,127.4 | 9.65 | 0.030 | 9.68 | 100 | 2.77% | -8.27% | -14.90% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 932.81 | 2,127.4 | 9.53 | 0.030 | 9.56 | 100 | 2.80% | -8.37% | -15.06% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.1 | 83.66 | 51.61 | 0.020 | 51.63 | 1 | 4.37% | -6.30% | 1.77% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.03 | 83.66 | 50.91 | 0.020 | 50.93 | 1 | 4.43% | -6.36% | 1.86% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.99 | 60.356 | 1.48 | 0.010 | 1.49 | 10 | -13.95% | -12.43% | -25.25% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.37 | 60.356 | 1.35 | 0.010 | 1.36 | 10 | -14.56% | -13.46% | -26.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.13 | 60.356 | 1.09 | 0.010 | 1.1 | 10 | -17.42% | -16.15% | -31.01% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.51 | 60.356 | 0.95 | 0.010 | 0.96 | 10 | -20.17% | -18.80% | -34.48% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.42 | 635.723 | 5.39 | 0.020 | 5.41 | 50 | -3.58% | 2.86% | -5.77% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.02 | 635.723 | 4.86 | 0.020 | 4.88 | 50 | -3.95% | 2.97% | -6.54% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 440.62 | 635.723 | 4.32 | 0.020 | 4.34 | 50 | -4.64% | 3.35% | -7.30% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 545.03 | 952.453 | 2.3 | 0.010 | 2.31 | 200 | -11.54% | -13.21% | -18.15% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 588.4 | 952.453 | 2.1 | 0.010 | 2.11 | 200 | -12.50% | -14.29% | -19.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 617.31 | 952.453 | 1.97 | 0.010 | 1.98 | 200 | -13.22% | -15.09% | -20.56% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 646.22 | 952.453 | 1.84 | 0.010 | 1.85 | 200 | -14.02% | -15.98% | -21.70% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 68.76 | 98.725 | 1.67 | 0.010 | 1.68 | 20 | -7.73% | 7.74% | -8.74% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.52 | 98.725 | 1.53 | 0.010 | 1.54 | 20 | -8.38% | 8.51% | -9.47% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 74.28 | 98.725 | 1.41 | 0.010 | 1.42 | 20 | -9.03% | 9.30% | -10.19% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 466.05 | 672.279 | 2.3 | 0.010 | 2.31 | 100 | 2.68% | -0.86% | 46.50% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.