Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.88 | 93.673 | 1.24 | 0.090 | 1.33 | 20 | -6.77% | -12.06% | 47.62% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 659.881 | 2.28 | 0.110 | 2.39 | 100 | -2.98% | -2.56% | -9.52% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 49.138 | 2.05 | 0.070 | 2.12 | 10 | 3.02% | -8.89% | -18.33% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.1 | 78.66 | 58.23 | 0.210 | 58.44 | 1 | 5.87% | -9.28% | 37.04% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 86.74 | 2.31 | 0.090 | 2.4 | 10 | -3.35% | -11.83% | -9.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 86.74 | 1.51 | 0.090 | 1.6 | 10 | -5.63% | -17.49% | -14.20% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 86.74 | 1.25 | 0.090 | 1.34 | 10 | -6.02% | -19.87% | -16.11% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.92 | 11.985 | 8.5 | 0.080 | 8.58 | 1 | 3.28% | -18.89% | 2.29% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.25 | 498.45 | 16.97 | 0.950 | 17.92 | 10 | 0.95% | 7.27% | 20.01% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.31 | 498.45 | 15.66 | 0.950 | 16.61 | 10 | 1.03% | 7.85% | 21.96% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.37 | 498.45 | 14.34 | 0.950 | 15.29 | 10 | 1.20% | 8.64% | 24.37% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.44 | 498.45 | 13.01 | 0.950 | 13.96 | 10 | 1.25% | 9.42% | 27.30% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 297.25 | 20.23 | 0.670 | 20.9 | 10 | -0.83% | -4.40% | 4.49% | 11 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,606.1 | 125.12 | 0.450 | 125.57 | 10 | 7.43% | 7.33% | 25.77% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 53.168 | 0.88 | 0.120 | 1 | 10 | -10.20% | -7.37% | 57.14% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 53.168 | 0.67 | 0.120 | 0.79 | 10 | -12.99% | -8.22% | 116.13% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 380.021 | 499.713 | 2.54 | 0.260 | 2.8 | 50 | -10.25% | -16.72% | -18.85% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 393.37 | 499.713 | 2.16 | 0.260 | 2.42 | 50 | -11.84% | -19.10% | -21.45% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 420.068 | 499.713 | 1.74 | 0.260 | 2 | 50 | -14.29% | -22.67% | -25.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.699 | 695.674 | 1.2 | 0.130 | 1.33 | 200 | -14.89% | -15.49% | -44.44% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.