Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.45 | 38.97 | 2.26 | 0.040 | 2.3 | 10 | -3.83% | -5.04% | -7.00% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,700 | 23,766.7 | 114.526 | 0.010 | 114.536 | 100 | -1.19% | -2.61% | -4.27% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,677.72 | 37.849 | 0.015 | 37.864 | 100 | -1.19% | -0.54% | -2.93% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,677.72 | 36.58 | 0.015 | 36.595 | 100 | -1.23% | -0.56% | -3.05% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,427.324 | 23,766.7 | 115.661 | 0.010 | 115.671 | 100 | -1.18% | -2.58% | -4.09% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.779 | 6,242.52 | 27.574 | 0.010 | 27.584 | 100 | -1.39% | 0.99% | 4.31% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,454.644 | 11,938.9 | 44.92 | 0.020 | 44.94 | 100 | -1.04% | -1.30% | -7.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,582.891 | 11,938.9 | 43.638 | 0.020 | 43.658 | 100 | -1.07% | -1.34% | -8.17% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,711.137 | 11,938.9 | 42.355 | 0.020 | 42.375 | 100 | -1.11% | -1.39% | -8.41% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,839.384 | 11,938.9 | 41.073 | 0.020 | 41.093 | 100 | -1.14% | -1.43% | -8.66% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,967.63 | 11,938.9 | 39.791 | 0.020 | 39.811 | 100 | -1.17% | -1.48% | -8.92% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,938.9 | 38.508 | 0.020 | 38.528 | 100 | -1.22% | -1.53% | -9.20% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 399.96 | 568 | 1.86 | 0.110 | 1.97 | 100 | -3.63% | -4.62% | -6.53% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.43 | 27.37 | 4.42 | 0.060 | 4.48 | 5 | -3.28% | 0.68% | 0.45% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.29 | 30.795 | 21.37 | 0.060 | 21.43 | 1 | -1.11% | -1.66% | -11.33% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 306.34 | 478 | 17.44 | 0.920 | 18.36 | 10 | -8.98% | 11.30% | -5.06% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 313.46 | 478 | 16.8 | 0.920 | 17.72 | 10 | -9.34% | 11.78% | -5.30% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.895 | 3,836 | 1.23 | 0.090 | 1.32 | 1,000 | -7.52% | -10.22% | -27.22% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 373.166 | 568 | 1.96 | 0.110 | 2.07 | 100 | -2.97% | -3.92% | -6.22% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.259 | 209 | 1.44 | 0.130 | 1.57 | 50 | -12.20% | -20.88% | -19.55% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.