Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 102.352 | 376.9 | 25.61 | 0.040 | 25.65 | 10 | 0.43% | 4.53% | 486.04% | 26 Mar. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442948175 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.038 | 165.501 | 0.86 | 0.030 | 0.89 | 10 | -9.47% | ― | -9.47% | 5 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442942731 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.294 | 165.501 | 1.24 | 0.030 | 1.27 | 10 | -6.06% | 21.57% | 18.10% | 28 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442939174 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.425 | 165.501 | 1.64 | 0.030 | 1.67 | 10 | -4.09% | 16.31% | 12.33% | 24 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.967 | 165.501 | 2.26 | 0.030 | 2.29 | 10 | -2.59% | 11.88% | 130.61% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.186 | 165.501 | 2.81 | 0.030 | 2.84 | 10 | -2.43% | 8.91% | 148.67% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.854 | 165.501 | 3.01 | 0.030 | 3.04 | 10 | -1.95% | 8.66% | 230.77% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.554 | 165.501 | 3.2 | 0.030 | 3.23 | 10 | -1.84% | 8.11% | 168.91% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 129.323 | 165.501 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | 9.38% | 52.17% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 129.152 | 165.501 | 3.39 | 0.030 | 3.42 | 10 | -2.02% | 7.62% | 149.26% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.044 | 165.501 | 3.89 | 0.030 | 3.92 | 10 | -1.77% | 6.28% | 253.64% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.04 | 165.501 | 4.06 | 0.030 | 4.09 | 10 | -1.69% | 6.28% | 290.38% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.665 | 165.501 | 4.26 | 0.030 | 4.29 | 10 | -1.39% | 5.97% | 252.07% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.74 | 165.501 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | 7.14% | 55.17% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.26 | 165.501 | 4.45 | 0.030 | 4.48 | 10 | -1.55% | 5.70% | 327.88% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.825 | 165.501 | 4.65 | 0.030 | 4.68 | 10 | -1.48% | 5.44% | 281.15% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.472 | 165.501 | 4.85 | 0.030 | 4.88 | 10 | -1.22% | 5.21% | 232.19% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.096 | 165.501 | 5.13 | 0.030 | 5.16 | 10 | -1.16% | 4.91% | 525.61% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.825 | 165.501 | 5.31 | 0.030 | 5.34 | 10 | -1.30% | 4.73% | 572.15% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.926 | 165.501 | 5.16 | 0.030 | 5.19 | 10 | -1.34% | 4.88% | 145.71% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.