Products
16300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.916 | 79.84 | 1.81 | 0.010 | 1.82 | 10 | 6.47% | -1.63% | -12.14% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 90.8 | 79.84 | 1.2 | 0.010 | 1.21 | 10 | 10.09% | -2.44% | -36.17% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 90.778 | 79.84 | 1.2 | 0.010 | 1.21 | 10 | 10.09% | -2.44% | -41.75% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 87.285 | 79.84 | 0.83 | 0.010 | 0.84 | 10 | 15.28% | -4.60% | 45.61% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 85.341 | 79.84 | 0.65 | 0.010 | 0.66 | 10 | 20.37% | -4.41% | 170.83% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 83.661 | 79.84 | 0.49 | 0.010 | 0.5 | 10 | 32.43% | -3.92% | -20.97% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.939 | 79.84 | 0.31 | 0.010 | 0.32 | 10 | 63.16% | ― | 3.33% | 30 Apr. 2025 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.84 | 0.033 | 0.010 | 0.043 | 10 | 6.45% | 10.00% | -90.00% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.84 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | 3.70% | -9.68% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.84 | 1 | 0.020 | 1.02 | 10 | -7.41% | 4.17% | 56.25% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.84 | 1.95 | 0.030 | 1.98 | 10 | -3.47% | 3.17% | 66.67% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.84 | 0.33 | 0.010 | 0.34 | 10 | 22.22% | -8.33% | -78.57% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.84 | 0.062 | 0.010 | 0.072 | 10 | 47.62% | -6.06% | -92.95% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.84 | 0.016 | 0.010 | 0.026 | 10 | 220.00% | 77.78% | -96.28% | 7 Feb. 2024 | |
| Alibaba Mini Future with ISIN code: CH1442947086 | Alibaba | Mini Future | Long | 120 | 126.66 | 1.44 | 0.040 | 1.48 | 10 | 0.00% | ― | 0.00% | 5 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442937491 | Alibaba | Mini Future | Long | 115.2 | 126.66 | 1.79 | 0.040 | 1.83 | 10 | 0.00% | 50.42% | 45.53% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442941345 | Alibaba | Mini Future | Long | 112.09 | 126.66 | 2.02 | 0.040 | 2.06 | 10 | -0.49% | 42.25% | 47.45% | 28 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442934522 | Alibaba | Mini Future | Long | 108.22 | 126.66 | 2.31 | 0.040 | 2.35 | 10 | -0.43% | 35.09% | 33.53% | 23 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 104.37 | 126.66 | 2.6 | 0.040 | 2.64 | 10 | 0.00% | 30.00% | 120.34% | 17 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 100.5 | 126.66 | 2.89 | 0.040 | 2.93 | 10 | 0.00% | 26.20% | 109.42% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.