Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.566 | 63.86 | 1.21 | 0.010 | 1.22 | 10 | -3.97% | -2.42% | -35.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.281 | 63.86 | 1.34 | 0.010 | 1.35 | 10 | -3.60% | -2.19% | -33.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50 | 63.86 | 1.47 | 0.010 | 1.48 | 10 | -3.29% | -2.00% | -30.66% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.71 | 63.86 | 1.59 | 0.010 | 1.6 | 10 | -3.05% | -2.45% | -29.33% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.434 | 63.86 | 1.72 | 0.010 | 1.73 | 10 | -2.82% | -2.27% | -27.73% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.143 | 63.86 | 1.85 | 0.010 | 1.86 | 10 | -2.63% | -1.60% | -26.29% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.561 | 63.86 | 2.11 | 0.010 | 2.12 | 10 | -2.31% | -1.40% | -23.83% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.107 | 63.86 | 3.22 | 0.010 | 3.23 | 10 | -3.30% | -3.88% | 15.83% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.088 | 63.86 | 2.61 | 0.010 | 2.62 | 10 | -4.04% | -5.09% | 20.28% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.066 | 63.86 | 2.61 | 0.010 | 2.62 | 10 | -2.61% | -4.04% | 23.11% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.628 | 63.86 | 2.26 | 0.010 | 2.27 | 10 | -4.64% | -5.83% | 24.86% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.715 | 63.86 | 2.07 | 0.010 | 2.08 | 10 | -5.05% | -5.91% | 27.78% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.062 | 63.86 | 1.9 | 0.010 | 1.91 | 10 | -5.47% | -6.86% | 30.14% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.367 | 63.86 | 1.73 | 0.010 | 1.74 | 10 | -5.98% | -7.49% | 34.11% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.198 | 63.86 | 1.61 | 0.010 | 1.62 | 10 | -4.17% | -6.94% | 43.75% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.887 | 63.86 | 1.38 | 0.010 | 1.39 | 10 | -7.38% | -9.21% | 46.81% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.879 | 63.86 | 1.18 | 0.010 | 1.19 | 10 | -8.53% | -10.61% | 59.46% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.828 | 63.86 | 0.68 | 0.010 | 0.69 | 10 | -13.92% | -16.05% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.868 | 63.86 | 0.48 | 0.010 | 0.49 | 10 | -18.64% | -22.58% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.931 | 63.86 | 0.29 | 0.010 | 0.3 | 10 | -27.50% | -32.56% | ― | 1 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.