Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.595 | 69.5 | 2.1 | 0.120 | 2.22 | 10 | -4.98% | -7.89% | -8.30% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.316 | 69.5 | 2.23 | 0.120 | 2.35 | 10 | -4.70% | -7.08% | -7.47% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.07% | -6.72% | -7.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.25% | -6.77% | -7.12% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -3.86% | -5.84% | -6.16% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.933 | 69.5 | 2.68 | 0.060 | 2.74 | 10 | -2.90% | -1.11% | -2.19% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.862 | 69.5 | 2.08 | 0.060 | 2.14 | 10 | -3.26% | -0.95% | -2.35% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.84 | 69.5 | 2.08 | 0.010 | 2.09 | 10 | 0.00% | 0.97% | 0.97% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.372 | 69.5 | 1.72 | 0.060 | 1.78 | 10 | -3.91% | -1.15% | -2.82% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.442 | 69.5 | 1.52 | 0.060 | 1.58 | 10 | -5.00% | -1.94% | -3.80% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.775 | 69.5 | 1.36 | 0.060 | 1.42 | 10 | -4.90% | -1.45% | -3.55% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.066 | 69.5 | 1.19 | 0.060 | 1.25 | 10 | -5.56% | -1.65% | -4.03% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.886 | 69.5 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | 1.90% | ― | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.555 | 69.5 | 0.83 | 0.060 | 0.89 | 10 | -8.79% | -3.49% | -6.74% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.53 | 69.5 | 0.63 | 0.060 | 0.69 | 10 | -11.27% | -4.55% | -7.35% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452873412 | Alcon | Knock-Out Warrant (open end) | Put | 73.614 | 69.5 | 0.44 | 0.060 | 0.5 | 10 | -13.73% | -6.38% | -10.20% | 23 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452893154 | Alcon | Knock-Out Warrant (open end) | Put | 71.843 | 69.5 | 0.27 | 0.060 | 0.33 | 10 | -20.59% | -6.90% | ― | 17 Jun. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442934522 | Alibaba | Mini Future | Long | 107.66 | 107.27 | 0.73 | 0.050 | 0.78 | 10 | -16.09% | -44.70% | -56.55% | 23 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1452908234 | Alibaba | Mini Future | Long | 106 | 107.27 | 0.86 | 0.050 | 0.91 | 10 | -13.13% | ― | ― | 2 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 103.74 | 107.27 | 1.02 | 0.050 | 1.07 | 10 | -11.30% | -36.25% | -48.22% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.