Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.447 | 53.143 | 3.25 | 0.190 | 3.44 | 10 | -5.52% | -4.97% | 11.68% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.177 | 53.143 | 2.9 | 0.060 | 2.96 | 10 | -2.03% | -1.36% | 19.34% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.356 | 53.143 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | -1.45% | 20.89% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.784 | 53.143 | 2.56 | 0.060 | 2.62 | 10 | -2.29% | -1.54% | 22.49% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.172 | 53.143 | 2.4 | 0.060 | 2.46 | 10 | -2.44% | -1.64% | 24.35% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 75.06 | 53.143 | 2.3 | 0.060 | 2.36 | 10 | -2.54% | -1.71% | 27.07% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 72.862 | 53.143 | 2.07 | 0.060 | 2.13 | 10 | -2.82% | -1.90% | 30.19% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 70.952 | 53.143 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -2.08% | 34.29% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 67.798 | 53.143 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | -2.50% | 43.12% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 65.887 | 53.143 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -2.84% | 53.93% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 63.95 | 53.143 | 1.18 | 0.060 | 1.24 | 10 | -4.84% | -2.48% | 68.57% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587187456 | Alcon | Knock-Out Warrant (open end) | Put | 61.608 | 53.143 | 0.94 | 0.060 | 1 | 10 | -6.00% | -4.08% | 100.00% | 13 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595904173 | Alcon | Knock-Out Warrant (open end) | Put | 59.706 | 53.143 | 0.75 | 0.060 | 0.81 | 10 | -7.41% | -5.06% | 167.86% | 24 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595917183 | Alcon | Knock-Out Warrant (open end) | Put | 57.828 | 53.143 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -5.00% | ― | 8 Sep. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595924080 | Alcon | Knock-Out Warrant (open end) | Put | 55.855 | 53.143 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | -9.76% | ― | 11 Sep. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861481 | Alibaba | Mini Future | Long | 106.04 | 107.371 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -18.58% | -30.30% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 104.01 | 107.371 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -16.28% | -26.53% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 101.97 | 107.371 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -14.58% | -24.07% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578858040 | Alibaba | Mini Future | Long | 95.89 | 107.371 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -11.05% | -17.96% | 7 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1413702205 | Alibaba | Mini Future | Long | 93.72 | 107.371 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -10.19% | -16.67% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.