Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.454 | 567.483 | 1.58 | 0.060 | 1.64 | 100 | -3.66% | -6.51% | -4.82% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 462.4 | 727.748 | 22.82 | 0.010 | 22.83 | 10 | -0.04% | -8.10% | 68.79% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 474.38 | 727.748 | 22.87 | 0.010 | 22.88 | 10 | -0.04% | -8.04% | 68.66% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 63.04 | 67.029 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -37.89% | -61.44% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 474.7 | 727.748 | 21.8 | 0.010 | 21.81 | 10 | -0.05% | -8.40% | 74.12% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 63.039 | 67.029 | 0.58 | 0.020 | 0.6 | 10 | -3.33% | -38.95% | -62.09% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 65.561 | 67.029 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -48.65% | -71.21% | 26 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 445.73 | 567.483 | 1.43 | 0.060 | 1.49 | 100 | -4.03% | -7.14% | -5.30% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.24 | 567.483 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | -7.91% | -5.88% | 30 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 39.09 | 81.974 | 8.96 | 0.110 | 9.07 | 5 | -1.21% | 2.40% | 8.47% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 39.147 | 81.974 | 8.91 | 0.110 | 9.02 | 5 | -1.22% | 2.41% | 8.53% | 1 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 641.12 | 1,143.058 | 4.33 | 0.010 | 4.34 | 100 | -0.23% | -7.48% | 0.46% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 666.28 | 1,143.058 | 4.12 | 0.010 | 4.13 | 100 | -0.24% | -8.04% | 0.00% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 456.9 | 567.483 | 1.33 | 0.060 | 1.39 | 100 | -4.32% | -7.64% | -5.67% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 259.147 | 193.496 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | 6.82% | 40.30% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 616.435 | 1,143.058 | 4.53 | 0.010 | 4.54 | 100 | -0.22% | -7.36% | 0.44% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 666.775 | 1,143.058 | 4.12 | 0.010 | 4.13 | 100 | -0.24% | -7.83% | 0.24% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.409 | 567.483 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | -9.38% | -7.20% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 207.606 | 346.918 | 14.31 | 0.200 | 14.51 | 10 | -1.38% | -11.01% | -8.27% | 2 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 420.289 | 574.386 | 16.38 | 0.320 | 16.7 | 10 | -1.92% | -7.87% | -16.43% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.