Products
15205 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.562 | 6,908.78 | 17.679 | 0.010 | 17.689 | 100 | -0.24% | 7.43% | 5.71% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,655.17 | 6,908.78 | 17.79 | 0.020 | 17.81 | 100 | -0.11% | 6.72% | 6.15% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,641.994 | 6,908.78 | 17.888 | 0.010 | 17.898 | 100 | -0.24% | 7.32% | 5.61% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,620.717 | 6,908.78 | 18.055 | 0.010 | 18.065 | 100 | -0.24% | 7.23% | 5.54% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.117 | 6,908.78 | 18.265 | 0.010 | 18.275 | 100 | -0.23% | 7.13% | 5.44% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,567.517 | 6,908.78 | 18.474 | 0.010 | 18.484 | 100 | -0.23% | 7.03% | 5.36% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,542.752 | 6,908.78 | 18.669 | 0.010 | 18.679 | 100 | -0.23% | 6.95% | 5.27% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.141 | 6,908.78 | 18.879 | 0.010 | 18.889 | 100 | -0.23% | 6.85% | 5.19% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,489.53 | 6,908.78 | 19.089 | 0.010 | 19.099 | 100 | -0.22% | 6.77% | 5.11% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,462.919 | 6,908.78 | 19.298 | 0.010 | 19.308 | 100 | -0.22% | 6.68% | 5.03% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.309 | 6,908.78 | 19.508 | 0.010 | 19.518 | 100 | -0.22% | 6.59% | 4.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,434.941 | 6,908.78 | 19.53 | 0.010 | 19.54 | 100 | -0.05% | 6.03% | 5.45% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,414.062 | 6,908.78 | 19.675 | 0.010 | 19.685 | 100 | -0.21% | 6.51% | 4.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,377.453 | 6,908.78 | 19.963 | 0.010 | 19.973 | 100 | -0.20% | 6.40% | 4.76% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.755 | 6,908.78 | 20.252 | 0.010 | 20.262 | 100 | -0.20% | 6.28% | 4.66% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,304.387 | 6,908.78 | 20.539 | 0.010 | 20.549 | 100 | -0.20% | 6.18% | 4.56% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.956 | 6,908.78 | 20.818 | 0.010 | 20.828 | 100 | -0.20% | 6.08% | 4.47% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,267.835 | 6,908.78 | 20.83 | 0.010 | 20.84 | 100 | -0.05% | 5.52% | 4.94% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,233.611 | 6,908.78 | 21.096 | 0.010 | 21.106 | 100 | -0.19% | 5.98% | 4.38% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,196.822 | 6,908.78 | 21.386 | 0.010 | 21.396 | 100 | -0.19% | 5.87% | 4.29% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.