Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480222301 | Intel | Knock-Out Warrant (open end) | Put | 45.95 | 36.354 | 0.81 | 0.020 | 0.83 | 10 | -2.41% | -5.81% | -10.00% | 6 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.962 | 30.763 | 1.21 | 0.120 | 1.33 | 10 | -8.33% | -13.57% | 5.22% | 6 Nov. 2025 | |
| Intel Mini Future with ISIN code: CH1496385514 | Intel | Mini Future | Short | 45.97 | 36.354 | 0.94 | 0.020 | 0.96 | 10 | -2.08% | -5.05% | -9.62% | 29 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 30.763 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -11.73% | 2.60% | 6 Nov. 2025 | |
| Silver Warrant with ISIN code: CH1494425064 | Silver | Warrant | Call | 46 | 71.6 | 19.33 | 0.100 | 19.43 | 1 | 1.10% | 23.75% | 214.82% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905750 | Silver | Warrant | Call | 46 | 71.6 | 19.6 | 0.040 | 19.64 | 1 | 1.61% | 25.16% | 245.07% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 71.6 | 20 | 0.040 | 20.04 | 1 | 1.68% | 26.50% | 287.60% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425148 | Silver | Warrant | Call | 46 | 71.6 | 19.1 | 0.140 | 19.24 | 1 | 0.74% | 22.67% | 192.94% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 71.6 | 0.1 | 0.040 | 0.14 | 1 | -33.33% | -47.37% | -91.07% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 71.6 | 0.87 | 0.100 | 0.97 | 1 | -15.53% | -30.95% | -66.15% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906121 | Silver | Warrant | Put | 46 | 71.6 | 0.45 | 0.040 | 0.49 | 1 | -13.46% | -33.82% | -76.44% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 71.6 | 1.31 | 0.140 | 1.45 | 1 | -14.94% | -27.62% | -59.06% | 9 Oct. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 46.004 | 78.816 | 3.35 | 0.070 | 3.42 | 10 | -2.05% | 10.20% | 20.07% | 25 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1480216089 | Silver | Mini Future | Long | 46.06 | 71.6 | 21.4 | 0.020 | 21.42 | 1 | 2.15% | 24.56% | 289.80% | 30 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.082 | 76.58 | 2.89 | 0.010 | 2.9 | 10 | -4.93% | -7.96% | -7.07% | 15 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216717 | Silver | Knock-Out Warrant (open end) | Call | 46.082 | 71.6 | 20.59 | 0.010 | 20.6 | 1 | 2.29% | 25.86% | 340.90% | 30 Sep. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.002 | 2.69 | 0.020 | 2.71 | 10 | -0.74% | 4.26% | 1.51% | 29 May. 2024 | |
| Silver Mini Future with ISIN code: CH1496387213 | Silver | Mini Future | Long | 46.14 | 71.6 | 21.34 | 0.020 | 21.36 | 1 | 2.20% | 24.65% | 293.00% | 30 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.19 | 58.43 | 10.79 | 0.010 | 10.8 | 1 | 0.56% | 16.02% | -5.18% | 8 Dec. 2021 | |
| RENK GROUP Mini Future with ISIN code: CH1442937939 | RENK GROUP | Mini Future | Long | 46.29 | 52.72 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -7.92% | 69.09% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.