Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 177.467 | 222.534 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -6.26% | -19.84% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.671 | 34.08 | 1.55 | 0.090 | 1.64 | 10 | -5.49% | -13.41% | -24.02% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.872 | 17.913 | 5.77 | 0.200 | 5.97 | 1 | -3.35% | -18.62% | -15.15% | 29 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 20,000 | 25,254.7 | 51.878 | 0.010 | 51.888 | 100 | -0.02% | -6.42% | -14.59% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 20,020 | 25,254.7 | 51.654 | 0.010 | 51.664 | 100 | -0.02% | -6.44% | -14.65% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 19,966.092 | 25,254.7 | 49.558 | 0.010 | 49.568 | 100 | -0.02% | -6.66% | -15.16% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 19,990.507 | 25,254.7 | 49.33 | 0.010 | 49.34 | 100 | -0.02% | -6.68% | -15.22% | 30 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 37.22 | 81.974 | 9.32 | 0.110 | 9.43 | 5 | -1.17% | 2.31% | 8.12% | 1 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 38.29 | 81.974 | 9.11 | 0.110 | 9.22 | 5 | -1.19% | 2.36% | 8.32% | 12 Dec. 2023 | |
| ExxonMobil Mini Future with ISIN code: CH1306089462 | ExxonMobil | Mini Future | Long | 105.81 | 163.997 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | 5.21% | 8.92% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 567.81 | 894.091 | 3.54 | 0.070 | 3.61 | 100 | -1.94% | -8.53% | -13.24% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 85.153 | 105.797 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -15.98% | -25.51% | 12 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 567.483 | 2.27 | 0.060 | 2.33 | 100 | -2.58% | -4.62% | -3.40% | 13 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 37.192 | 81.974 | 9.31 | 0.110 | 9.42 | 5 | -1.17% | 2.31% | 8.13% | 13 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 403.19 | 727.748 | 28.49 | 0.010 | 28.5 | 10 | -0.04% | -6.53% | 49.79% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 567.483 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | -4.82% | -3.13% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 58.59 | 67.029 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -27.69% | -49.73% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.131 | 567.483 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -5.09% | -3.30% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 570.804 | 894.091 | 3.32 | 0.070 | 3.39 | 100 | -2.06% | -9.29% | -14.21% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 415.39 | 727.748 | 27.53 | 0.010 | 27.54 | 10 | -0.04% | -6.74% | 52.18% | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.