Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 55.316 | 0.73 | 0.110 | 0.84 | 10 | -13.10% | -34.23% | -55.49% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 55.316 | 0.83 | 0.110 | 0.94 | 10 | -11.70% | -29.66% | -51.46% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 55.316 | 0.26 | 0.110 | 0.37 | 10 | -29.73% | 4.00% | 73.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 55.316 | 0.47 | 0.110 | 0.58 | 10 | -18.97% | 4.44% | 62.07% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 55.316 | 0.38 | 0.110 | 0.49 | 10 | -22.45% | 5.56% | 72.73% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 59.828 | 1 | 0.290 | 1.29 | 10 | -22.48% | -28.06% | -48.45% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 59.828 | 1.19 | 0.290 | 1.48 | 10 | -19.59% | -24.20% | -42.23% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436251 | Sandoz | Warrant | Call | 50 | 59.828 | 1.1 | 0.290 | 1.39 | 10 | -20.86% | -25.68% | -45.00% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 59.828 | 0.085 | 0.265 | 0.35 | 10 | -75.71% | -72.58% | -69.64% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436293 | Sandoz | Warrant | Put | 50 | 59.828 | 0.19 | 0.260 | 0.45 | 10 | -57.78% | -52.50% | -44.12% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 59.828 | 0.29 | 0.260 | 0.55 | 10 | -47.27% | -40.82% | -29.27% | 14 Aug. 2025 | |
| Silver Warrant with ISIN code: CH1494424984 | Silver | Warrant | Call | 50 | 68.02 | 15.36 | ― | ― | 1 | 0.00% | -38.61% | -44.00% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425049 | Silver | Warrant | Call | 50 | 68.02 | 16.45 | ― | ― | 1 | 0.00% | -36.44% | -41.00% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425122 | Silver | Warrant | Call | 50 | 68.02 | 17.34 | ― | ― | 1 | 0.00% | -34.57% | -39.14% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425544 | Silver | Warrant | Put | 50 | 68.02 | 3.23 | ― | ― | 1 | 0.00% | 31.84% | 64.80% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 68.02 | 1.19 | ― | ― | 1 | 0.00% | 77.61% | 95.08% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1494425445 | Silver | Warrant | Put | 50 | 68.02 | 2.27 | ― | ― | 1 | 0.00% | 44.59% | 83.06% | 9 Oct. 2025 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future May 26 | Mini Future | Long | 50.37 | 98.16 | 38.69 | 0.020 | 38.71 | 1 | -0.05% | 1.31% | 232.96% | 11 Jun. 2025 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.425 | 31.29 | 1.78 | 0.040 | 1.82 | 10 | -2.20% | 4.71% | 33.83% | 20 Mar. 2023 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.49 | 75.8 | 2.44 | 0.030 | 2.47 | 10 | -1.21% | 16.19% | 52.50% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.