Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 31.129 | 42.62 | 9.18 | 0.010 | 9.19 | 1 | 2.91% | 11.81% | 58.28% | 11 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467040304 | UBS | Knock-Out Warrant (open end) | Call | 31.132 | 33.12 | 2.12 | 0.200 | 2.32 | 1 | 25.44% | 46.21% | 36.77% | 11 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.18 | 63.2 | 26.17 | 0.010 | 26.18 | 1 | 1.99% | 2.79% | 1.16% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 31.27 | 67.32 | 28.84 | 0.010 | 28.85 | 1 | 1.30% | 3.52% | 3.04% | 27 Aug. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 31.299 | 42.62 | 9.05 | 0.010 | 9.06 | 1 | 2.84% | 12.00% | 59.61% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 67.32 | 29.56 | 0.010 | 29.57 | 1 | 1.27% | 3.43% | 2.92% | 30 Aug. 2021 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.368 | 55.59 | 2.32 | 0.080 | 2.4 | 10 | 0.00% | 7.41% | 5.45% | 10 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 31.43 | 42.62 | 9.51 | 0.020 | 9.53 | 1 | 2.70% | 11.36% | 54.89% | 15 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.433 | 42.12 | 1.04 | 0.030 | 1.07 | 10 | -5.45% | -4.59% | -10.34% | 21 Nov. 2022 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.5 | 45 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | 5.37% | -4.27% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 31.513 | 42.62 | 8.89 | 0.010 | 8.9 | 1 | 3.01% | 12.39% | 61.64% | 13 May. 2025 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 31.57 | 42.62 | 9.4 | 0.020 | 9.42 | 1 | 2.62% | 11.37% | 55.63% | 23 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.594 | 45 | 1.45 | 0.010 | 1.46 | 10 | 0.69% | 5.84% | -5.23% | 16 Apr. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.66 | 57.5 | 2.77 | 0.110 | 2.88 | 10 | -4.15% | -2.81% | -4.15% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358194 | Silver | Knock-Out Warrant (open end) | Call | 31.714 | 42.62 | 8.73 | 0.010 | 8.74 | 1 | 3.07% | 12.50% | 63.48% | 16 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.723 | 63.2 | 25.22 | 0.010 | 25.23 | 1 | 2.06% | 2.90% | 1.24% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.82 | 63.2 | 25.67 | 0.010 | 25.68 | 1 | 1.99% | 2.80% | 1.18% | 9 Feb. 2021 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 82.214 | 4.24 | 0.010 | 4.25 | 10 | 7.89% | 10.13% | 11.58% | 22 May. 2023 | |
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 31.84 | 42.62 | 9.2 | 0.020 | 9.22 | 1 | 2.79% | 11.65% | 57.80% | 15 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.84 | 45.13 | 1.28 | 0.100 | 1.38 | 10 | -6.57% | 30.61% | -11.11% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.