Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.052 | 63.2 | 28.13 | 0.010 | 28.14 | 1 | 1.81% | 2.59% | 0.97% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.437 | 63.2 | 28.62 | 0.010 | 28.63 | 1 | 1.78% | 2.54% | 0.92% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.83 | 63.2 | 29.1 | 0.010 | 29.11 | 1 | 1.75% | 2.50% | 0.90% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.214 | 63.2 | 29.59 | 0.010 | 29.6 | 1 | 1.72% | 2.46% | 0.85% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.598 | 63.2 | 30.08 | 0.010 | 30.09 | 1 | 1.69% | 2.45% | 0.84% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.026 | 63.2 | 30.54 | 0.010 | 30.55 | 1 | 1.66% | 2.41% | 0.83% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.41 | 63.2 | 31.03 | 0.010 | 31.04 | 1 | 1.64% | 2.41% | 0.78% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.794 | 63.2 | 31.52 | 0.010 | 31.53 | 1 | 1.61% | 2.37% | 0.77% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.184 | 63.2 | 32 | 0.010 | 32.01 | 1 | 1.59% | 2.30% | 0.72% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.568 | 63.2 | 32.49 | 0.010 | 32.5 | 1 | 1.56% | 2.30% | 0.68% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.958 | 63.2 | 32.98 | 0.010 | 32.99 | 1 | 1.54% | 2.26% | 0.67% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 102.237 | 63.2 | 31.18 | 0.010 | 31.19 | 1 | -2.07% | -2.20% | -4.85% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.541 | 63.2 | 29.83 | 0.010 | 29.84 | 1 | -2.16% | -2.32% | -5.00% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.845 | 63.2 | 28.48 | 0.010 | 28.49 | 1 | -2.26% | -2.43% | -5.16% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 97.149 | 63.2 | 27.14 | 0.010 | 27.15 | 1 | -2.34% | -2.51% | -5.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 95.452 | 63.2 | 25.79 | 0.010 | 25.8 | 1 | -2.46% | -2.68% | -5.46% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 92.06 | 63.2 | 23.09 | 0.010 | 23.1 | 1 | -2.74% | -3.02% | -5.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 88.668 | 63.2 | 20.4 | 0.010 | 20.41 | 1 | -3.04% | -3.36% | -6.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 86.957 | 63.2 | 19.03 | 0.010 | 19.04 | 1 | -3.25% | -3.65% | -6.67% | 3 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 85.274 | 63.2 | 17.7 | 0.010 | 17.71 | 1 | -3.49% | -3.91% | -7.04% | 10 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.