Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,281.78 | 4,497.5 | 17.67 | 0.010 | 17.68 | 100 | -0.45% | 5.75% | 14.89% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,275.73 | 4,497.5 | 17.71 | 0.010 | 17.72 | 100 | -0.45% | 5.67% | 14.78% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 531.574 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | 1.38% | -3.08% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 531.574 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | 0.88% | -2.95% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 531.574 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | 0.84% | -2.82% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 78.526 | 61.935 | 13.22 | 0.010 | 13.23 | 1 | -0.23% | -12.45% | -2.58% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,311.676 | 4,497.5 | 17.18 | 0.010 | 17.19 | 100 | -0.46% | 5.92% | 15.46% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,305.593 | 4,497.5 | 17.22 | 0.010 | 17.23 | 100 | -0.52% | 5.84% | 15.34% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,299.509 | 4,497.5 | 17.27 | 0.010 | 17.28 | 100 | -0.52% | 5.82% | 15.29% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,293.426 | 4,497.5 | 17.32 | 0.010 | 17.33 | 100 | -0.46% | 5.80% | 15.24% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,287.342 | 4,497.5 | 17.37 | 0.010 | 17.38 | 100 | -0.46% | 5.85% | 15.19% | 19 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 90.34 | 77.683 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 5.52% | 10.87% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.803 | 531.574 | 2.06 | 0.060 | 2.12 | 100 | -2.83% | 0.98% | -3.29% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.593 | 531.574 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | 0.93% | -3.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.384 | 531.574 | 2.29 | 0.060 | 2.35 | 100 | -2.55% | 1.33% | -2.97% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.569 | 531.574 | 2.35 | 0.140 | 2.49 | 100 | -5.62% | -2.49% | -1.67% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 89.925 | 77.683 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | 5.88% | 13.51% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.997 | 109.761 | 1.59 | 0.110 | 1.7 | 20 | -6.47% | 6.71% | 20.45% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 73.513 | 109.761 | 1.83 | 0.110 | 1.94 | 20 | -5.67% | 5.78% | 18.06% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 69.029 | 109.761 | 2.05 | 0.110 | 2.16 | 20 | -5.09% | 5.13% | 15.82% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.