Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 210.27 | 327.054 | 12.67 | 0.190 | 12.86 | 10 | -1.48% | 8.94% | 14.76% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 221.48 | 327.054 | 11.6 | 0.190 | 11.79 | 10 | -1.61% | 9.85% | 16.23% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 150.51 | 3.64 | 0.060 | 3.7 | 10 | -1.09% | -4.21% | -5.21% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.43 | 150.51 | 3.64 | 0.060 | 3.7 | 10 | -0.82% | -3.96% | -4.96% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 217.108 | 327.054 | 11.17 | 0.190 | 11.36 | 10 | -1.67% | 10.16% | 16.96% | 3 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8843 | 0.9282 | 5.223 | 0.020 | 5.243 | 0.01 | -0.38% | -9.89% | -7.66% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9722 | 1.1787 | 16.731 | 0.020 | 16.751 | 0.01 | -0.38% | 0.58% | 8.24% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0523 | 1.1787 | 10.466 | 0.020 | 10.486 | 0.01 | -0.60% | 1.45% | 15.47% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 215.83 | 327.054 | 12.14 | 0.190 | 12.33 | 10 | -1.54% | 9.37% | 15.51% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0332 | 1.1787 | 11.499 | 0.020 | 11.519 | 0.01 | -0.55% | 1.26% | 13.62% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 200.21 | 327.054 | 12.86 | 0.190 | 13.05 | 10 | -1.46% | 8.71% | 14.41% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,908.78 | 18.082 | 0.010 | 18.092 | 100 | -0.22% | 7.23% | 5.55% | 4 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.348 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -0.85% | 11.54% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 275.277 | 366 | 0.97 | 0.010 | 0.98 | 100 | -1.02% | 7.78% | 15.48% | 5 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 173.865 | 205.681 | 3.47 | 0.130 | 3.6 | 10 | -3.61% | -3.34% | 28.52% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 137.199 | 177.035 | 3.33 | 0.300 | 3.63 | 10 | 0.00% | 4.72% | 50.68% | 5 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 2,201.63 | 4,497.5 | 18.29 | 0.010 | 18.3 | 100 | -0.44% | 5.48% | 14.24% | 11 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 2,207.69 | 4,497.5 | 18.24 | 0.010 | 18.25 | 100 | -0.44% | 5.49% | 14.29% | 11 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 51.07 | 69.85 | 1.67 | 0.020 | 1.69 | 10 | -0.60% | -5.11% | -13.92% | 11 Oct. 2023 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 183.61 | 354.3 | 16.94 | 0.030 | 16.97 | 10 | -0.18% | 1.80% | 2.54% | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.